Mercados españoles cerrados

Media Investment Optimization, S.A. (MIO.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
4,16000,0000 (0,00%)
Al cierre: 12:00PM CEST
Intervalo de fechas:
26 may 2023 - 26 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 may 20246,20006,20006,20006,20006,2000-
23 may 20246,20006,20006,20006,20006,2000-
22 may 20246,20006,20006,20006,20006,2000-
21 may 20246,20006,20006,20006,20006,2000-
20 may 20246,20006,20006,20006,20006,2000-
17 may 20246,20006,20006,20006,20006,2000-
16 may 20246,20006,20006,20006,20006,2000-
15 may 20246,20006,20006,20006,20006,2000-
14 may 20246,20006,20006,20006,20006,2000-
13 may 20246,20006,20006,20006,20006,2000-
10 may 20246,20006,20006,20006,20006,2000-
09 may 20246,20006,20006,20006,20006,2000-
08 may 20246,20006,20006,20006,20006,2000-
07 may 20246,20006,20006,20006,20006,2000-
06 may 20246,20006,20006,20006,20006,2000-
03 may 20246,20006,20006,20006,20006,2000-
02 may 20246,20006,20006,20006,20006,2000-
30 abr 20246,20006,20006,20006,20006,2000-
29 abr 20246,20006,20006,20006,20006,2000-
26 abr 20246,20006,20006,20006,20006,2000-
25 abr 20246,20006,20006,20006,20006,2000-
24 abr 20246,20006,20006,20006,20006,2000-
23 abr 20246,20006,20006,20006,20006,2000-
22 abr 20246,20006,20006,20006,20006,2000-
19 abr 20246,20006,20006,20006,20006,2000-
18 abr 20246,20006,20006,20006,20006,2000-
17 abr 20246,20006,20006,20006,20006,2000-
16 abr 20246,20006,20006,20006,20006,2000-
15 abr 20246,20006,20006,20006,20006,2000-
12 abr 20246,20006,20006,20006,20006,2000-
11 abr 20246,20006,20006,20006,20006,2000-
10 abr 20246,20006,20006,20006,20006,2000-
09 abr 20246,20006,20006,20006,20006,2000-
08 abr 20246,20006,20006,20006,20006,2000-
05 abr 20246,20006,20006,20006,20006,2000-
04 abr 20246,20006,20006,20006,20006,2000-
03 abr 20246,20006,20006,20006,20006,2000-
02 abr 20246,20006,20006,20006,20006,2000-
28 mar 20246,20006,20006,20006,20006,2000-
27 mar 20246,20006,20006,20006,20006,2000-
26 mar 20246,20006,20006,20006,20006,2000-
25 mar 20246,20006,20006,20006,20006,2000-
22 mar 20246,20006,20006,20006,20006,2000-
21 mar 20246,20006,20006,20006,20006,2000-
20 mar 20246,20006,20006,20006,20006,2000-
19 mar 20246,20006,20006,20006,20006,2000-
18 mar 20246,20006,20006,20006,20006,2000-
15 mar 20246,20006,20006,20006,20006,2000-
14 mar 20246,20006,20006,20006,20006,2000-
13 mar 20246,20006,20006,20006,20006,2000-
12 mar 20246,20006,20006,20006,20006,2000-
11 mar 20246,20006,20006,20006,20006,2000-
08 mar 20246,20006,20006,20006,20006,2000-
07 mar 20246,20006,20006,20006,20006,2000-
06 mar 20246,20006,20006,20006,20006,2000-
05 mar 20246,20006,20006,20006,20006,2000-
04 mar 20246,20006,20006,20006,20006,2000-
01 mar 20246,20006,20006,20006,20006,2000-
29 feb 20246,20006,20006,20006,20006,2000-
28 feb 20246,20006,20006,20006,20006,2000-
27 feb 20246,20006,20006,20006,20006,2000-
26 feb 20246,20006,20006,20006,20006,2000-
23 feb 20246,20006,20006,20006,20006,2000-
22 feb 20246,20006,20006,20006,20006,2000-
21 feb 20246,20006,20006,20006,20006,2000-
20 feb 20246,20006,20006,20006,20006,2000-
19 feb 20246,20006,20006,20006,20006,2000-
16 feb 20246,20006,20006,20006,20006,2000-
15 feb 20246,20006,20006,20006,20006,2000-
14 feb 20246,20006,20006,20006,20006,2000-
13 feb 20246,20006,20006,20006,20006,2000-
12 feb 20246,20006,20006,20006,20006,2000-
09 feb 20246,20006,20006,20006,20006,2000-
08 feb 20246,20006,20006,20006,20006,2000-
07 feb 20246,20006,20006,20006,20006,2000-
06 feb 20246,20006,20006,20006,20006,2000-
05 feb 20246,20006,20006,20006,20006,2000-
02 feb 20246,20006,20006,20006,20006,2000-
01 feb 20246,20006,20006,20006,20006,2000-
31 ene 20246,20006,20006,20006,20006,2000-
30 ene 20246,20006,20006,20006,20006,2000-
29 ene 20246,20006,20006,20006,20006,2000-
26 ene 20246,20006,20006,20006,20006,2000-
25 ene 20246,20006,20006,20006,20006,2000-
24 ene 20246,20006,20006,20006,20006,2000-
23 ene 20246,20006,20006,20006,20006,2000-
22 ene 20246,20006,20006,20006,20006,2000-
19 ene 20246,20006,20006,20006,20006,2000-
18 ene 20246,20006,20006,20006,20006,2000-
17 ene 20246,20006,20006,20006,20006,2000-
16 ene 20246,20006,20006,20006,20006,2000-
15 ene 20246,20006,20006,20006,20006,2000-
12 ene 20246,20006,20006,20006,20006,2000-
11 ene 20246,20006,20006,20006,20006,2000-
10 ene 20246,20006,20006,20006,20006,2000-
09 ene 20246,20006,20006,20006,20006,2000-
08 ene 20246,20006,20006,20006,20006,2000-
05 ene 20246,20006,20006,20006,20006,2000-
04 ene 20246,20006,20006,20006,20006,2000-
03 ene 20246,20006,20006,20006,20006,2000-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...