MINDX - Matthews India Fund

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jun 202323,4723,4723,4723,4723,47-
31 may 202323,3023,3023,3023,3023,30-
30 may 202323,2723,2723,2723,2723,27-
26 may 202323,3923,3923,3923,3923,39-
25 may 202323,0923,0923,0923,0923,09-
24 may 202323,0223,0223,0223,0223,02-
23 may 202322,9822,9822,9822,9822,98-
22 may 202323,0123,0123,0123,0123,01-
19 may 202322,9722,9722,9722,9722,97-
18 may 202323,0123,0123,0123,0123,01-
17 may 202323,0623,0623,0623,0623,06-
16 may 202323,0823,0823,0823,0823,08-
15 may 202323,1823,1823,1823,1823,18-
12 may 202322,9922,9922,9922,9922,99-
11 may 202323,0123,0123,0123,0123,01-
10 may 202322,9322,9322,9322,9322,93-
09 may 202322,7922,7922,7922,7922,79-
08 may 202322,8622,8622,8622,8622,86-
05 may 202322,6622,6622,6622,6622,66-
04 may 202322,6422,6422,6422,6422,64-
03 may 202322,4522,4522,4522,4522,45-
02 may 202322,4522,4522,4522,4522,45-
01 may 202322,5822,5822,5822,5822,58-
28 abr 202322,5822,5822,5822,5822,58-
27 abr 202322,4422,4422,4422,4422,44-
26 abr 202322,2322,2322,2322,2322,23-
25 abr 202322,1022,1022,1022,1022,10-
24 abr 202322,1222,1222,1222,1222,12-
21 abr 202321,9721,9721,9721,9721,97-
20 abr 202321,9621,9621,9621,9621,96-
19 abr 202321,9821,9821,9821,9821,98-
18 abr 202321,9821,9821,9821,9821,98-
17 abr 202321,9721,9721,9721,9721,97-
14 abr 202322,0422,0422,0422,0422,04-
13 abr 202322,0722,0722,0722,0722,07-
12 abr 202321,9921,9921,9921,9921,99-
11 abr 202321,9621,9621,9621,9621,96-
10 abr 202321,9521,9521,9521,9521,95-
06 abr 202322,0522,0522,0522,0522,05-
05 abr 202321,9521,9521,9521,9521,95-
04 abr 202321,7921,7921,7921,7921,79-
03 abr 202321,8021,8021,8021,8021,80-
31 mar 202321,7821,7821,7821,7821,78-
30 mar 202321,4221,4221,4221,4221,42-
29 mar 202321,4121,4121,4121,4121,41-
28 mar 202321,2021,2021,2021,2021,20-
27 mar 202321,1621,1621,1621,1621,16-
24 mar 202321,2221,2221,2221,2221,22-
23 mar 202321,3721,3721,3721,3721,37-
22 mar 202321,1921,1921,1921,1921,19-
21 mar 202321,2821,2821,2821,2821,28-
20 mar 202321,2021,2021,2021,2021,20-
17 mar 202321,2021,2021,2021,2021,20-
16 mar 202321,2821,2821,2821,2821,28-
15 mar 202321,0721,0721,0721,0721,07-
14 mar 202321,3621,3621,3621,3621,36-
13 mar 202321,3721,3721,3721,3721,37-
10 mar 202321,7121,7121,7121,7121,71-
09 mar 202321,8121,8121,8121,8121,81-
08 mar 202322,1022,1022,1022,1022,10-
07 mar 202321,9821,9821,9821,9821,98-
06 mar 202322,0822,0822,0822,0822,08-
03 mar 202321,9821,9821,9821,9821,98-
02 mar 202321,7021,7021,7021,7021,70-
01 mar 202321,7621,7621,7621,7621,76-
28 feb 202321,5421,5421,5421,5421,54-
27 feb 202321,5021,5021,5021,5021,50-
24 feb 202321,5821,5821,5821,5821,58-
23 feb 202321,7021,7021,7021,7021,70-
22 feb 202321,6621,6621,6621,6621,66-
21 feb 202321,8221,8221,8221,8221,82-
17 feb 202322,0122,0122,0122,0122,01-
16 feb 202322,1622,1622,1622,1622,16-
15 feb 202322,1822,1822,1822,1822,18-
14 feb 202322,0422,0422,0422,0422,04-
13 feb 202321,9621,9621,9621,9621,96-
10 feb 202322,1322,1322,1322,1322,13-
09 feb 202322,0522,0522,0522,0522,05-
08 feb 202322,0722,0722,0722,0722,07-
07 feb 202321,9021,9021,9021,9021,90-
06 feb 202321,8921,8921,8921,8921,89-
03 feb 202322,0722,0722,0722,0722,07-
02 feb 202321,9221,9221,9221,9221,92-
01 feb 202321,8321,8321,8321,8321,83-
31 ene 202321,9121,9121,9121,9121,91-
30 ene 202321,8121,8121,8121,8121,81-
27 ene 202321,7721,7721,7721,7721,77-
26 ene 202322,1022,1022,1022,1022,10-
25 ene 202322,0022,0022,0022,0022,00-
24 ene 202322,1922,1922,1922,1922,19-
23 ene 202322,3722,3722,3722,3722,37-
20 ene 202322,3022,3022,3022,3022,30-
19 ene 202322,2622,2622,2622,2622,26-
18 ene 202322,2622,2622,2622,2622,26-
17 ene 202322,1222,1222,1222,1222,12-
13 ene 202322,2822,2822,2822,2822,28-
12 ene 202322,1622,1622,1622,1622,16-
11 ene 202322,2122,2122,2122,2122,21-
10 ene 202322,1022,1022,1022,1022,10-
09 ene 202322,0922,0922,0922,0922,09-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...