Mercados españoles cerrados

Matthews India Fund (MINDX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,01-0,01 (-0,04%)
Al cierre: 08:06AM EDT
Intervalo de fechas:
03 oct 2022 - 03 oct 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 oct 2023------
02 oct 202325,0125,0125,0125,0125,01-
29 sept 202325,0225,0225,0225,0225,02-
28 sept 202324,8824,8824,8824,8824,88-
27 sept 202325,1325,1325,1325,1325,13-
26 sept 202324,9824,9824,9824,9824,98-
25 sept 202325,1525,1525,1525,1525,15-
22 sept 202325,0725,0725,0725,0725,07-
21 sept 202324,9724,9724,9724,9724,97-
20 sept 202325,2025,2025,2025,2025,20-
19 sept 202325,3725,3725,3725,3725,37-
18 sept 202325,4025,4025,4025,4025,40-
15 sept 202325,5025,5025,5025,5025,50-
14 sept 202325,5125,5125,5125,5125,51-
13 sept 202325,4125,4125,4125,4125,41-
12 sept 202325,2725,2725,2725,2725,27-
11 sept 202325,5825,5825,5825,5825,58-
08 sept 202325,5025,5025,5025,5025,50-
07 sept 202325,2125,2125,2125,2125,21-
06 sept 202325,1525,1525,1525,1525,15-
05 sept 202325,1725,1725,1725,1725,17-
01 sept 202325,1925,1925,1925,1925,19-
31 ago 202324,9924,9924,9924,9924,99-
30 ago 202325,0425,0425,0425,0425,04-
29 ago 202325,0225,0225,0225,0225,02-
28 ago 202324,9624,9624,9624,9624,96-
25 ago 202324,9324,9324,9324,9324,93-
24 ago 202324,9824,9824,9824,9824,98-
23 ago 202324,9924,9924,9924,9924,99-
22 ago 202324,7024,7024,7024,7024,70-
21 ago 202324,7224,7224,7224,7224,72-
18 ago 202324,4624,4624,4624,4624,46-
17 ago 202324,5624,5624,5624,5624,56-
16 ago 202324,6624,6624,6624,6624,66-
15 ago 202324,6324,6324,6324,6324,63-
14 ago 202324,7024,7024,7024,7024,70-
11 ago 202324,6724,6724,6724,6724,67-
10 ago 202324,8224,8224,8224,8224,82-
09 ago 202324,7924,7924,7924,7924,79-
08 ago 202324,7824,7824,7824,7824,78-
07 ago 202324,9424,9424,9424,9424,94-
04 ago 202324,6924,6924,6924,6924,69-
03 ago 202324,4924,4924,4924,4924,49-
02 ago 202324,6124,6124,6124,6124,61-
01 ago 202324,9724,9724,9724,9724,97-
31 jul 202325,0525,0525,0525,0525,05-
28 jul 202324,8924,8924,8924,8924,89-
27 jul 202324,8424,8424,8424,8424,84-
26 jul 202324,9924,9924,9924,9924,99-
25 jul 202324,9524,9524,9524,9524,95-
24 jul 202324,9224,9224,9224,9224,92-
21 jul 202324,8924,8924,8924,8924,89-
20 jul 202325,0425,0425,0425,0425,04-
19 jul 202324,9824,9824,9824,9824,98-
18 jul 202324,9624,9624,9624,9624,96-
17 jul 202324,9224,9224,9224,9224,92-
14 jul 202324,7424,7424,7424,7424,74-
13 jul 202324,6124,6124,6124,6124,61-
12 jul 202324,5724,5724,5724,5724,57-
11 jul 202324,5624,5624,5624,5624,56-
10 jul 202324,3024,3024,3024,3024,30-
07 jul 202324,3624,3624,3624,3624,36-
06 jul 202324,6224,6224,6224,6224,62-
05 jul 202324,7724,7724,7724,7724,77-
03 jul 202324,6624,6624,6624,6624,66-
30 jun 202324,6424,6424,6424,6424,64-
29 jun 202324,3824,3824,3824,3824,38-
28 jun 202324,3724,3724,3724,3724,37-
27 jun 202324,2724,2724,2724,2724,27-
26 jun 202324,0824,0824,0824,0824,08-
23 jun 202323,9523,9523,9523,9523,95-
22 jun 202324,1524,1524,1524,1524,15-
21 jun 202324,3024,3024,3024,3024,30-
20 jun 202324,1124,1124,1124,1124,11-
16 jun 202324,0624,0624,0624,0624,06-
15 jun 202323,9523,9523,9523,9523,95-
14 jun 202323,8523,8523,8523,8523,85-
13 jun 202323,8923,8923,8923,8923,89-
12 jun 202323,6823,6823,6823,6823,68-
09 jun 202323,5023,5023,5023,5023,50-
08 jun 202323,4923,4923,4923,4923,49-
07 jun 202323,6623,6623,6623,6623,66-
06 jun 202323,5523,5523,5523,5523,55-
05 jun 202323,4223,4223,4223,4223,42-
02 jun 202323,5723,5723,5723,5723,57-
01 jun 202323,4723,4723,4723,4723,47-
31 may 202323,3023,3023,3023,3023,30-
30 may 202323,2723,2723,2723,2723,27-
26 may 202323,3923,3923,3923,3923,39-
25 may 202323,0923,0923,0923,0923,09-
24 may 202323,0223,0223,0223,0223,02-
23 may 202322,9822,9822,9822,9822,98-
22 may 202323,0123,0123,0123,0123,01-
19 may 202322,9722,9722,9722,9722,97-
18 may 202323,0123,0123,0123,0123,01-
17 may 202323,0623,0623,0623,0623,06-
16 may 202323,0823,0823,0823,0823,08-
15 may 202323,1823,1823,1823,1823,18-
12 may 202322,9922,9922,9922,9922,99-
11 may 202323,0123,0123,0123,0123,01-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...