Mercados españoles abiertos en 3 hrs 22 min

MFS Massachusetts Investors Growth Stock Fund (MIGKX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
43,14+0,27 (+0,63%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
02 jun 2023 - 02 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 202443,1443,1443,1443,1443,14-
30 may 202442,8742,8742,8742,8742,87-
29 may 202443,3343,3343,3343,3343,33-
28 may 202443,7143,7143,7143,7143,71-
24 may 202443,9043,9043,9043,9043,90-
23 may 202443,5843,5843,5843,5843,58-
22 may 202443,9143,9143,9143,9143,91-
21 may 202443,8543,8543,8543,8543,85-
20 may 202443,7943,7943,7943,7943,79-
17 may 202443,6243,6243,6243,6243,62-
16 may 202443,6743,6743,6743,6743,67-
15 may 202443,7243,7243,7243,7243,72-
14 may 202443,2143,2143,2143,2143,21-
13 may 202442,9442,9442,9442,9442,94-
10 may 202442,9842,9842,9842,9842,98-
09 may 202442,7642,7642,7642,7642,76-
08 may 202442,4442,4442,4442,4442,44-
07 may 202442,4242,4242,4242,4242,42-
06 may 202442,3642,3642,3642,3642,36-
03 may 202441,9041,9041,9041,9041,90-
02 may 202441,3141,3141,3141,3141,31-
01 may 202440,8840,8840,8840,8840,88-
30 abr 202441,1141,1141,1141,1141,11-
29 abr 202441,8441,8441,8441,8441,84-
26 abr 202441,9541,9541,9541,9541,95-
25 abr 202441,4341,4341,4341,4341,43-
24 abr 202441,6441,6441,6441,6441,64-
23 abr 202441,5741,5741,5741,5741,57-
22 abr 202441,0141,0141,0141,0141,01-
19 abr 202440,5840,5840,5840,5840,58-
18 abr 202440,9540,9540,9540,9540,95-
17 abr 202441,1041,1041,1041,1041,10-
16 abr 202441,2541,2541,2541,2541,25-
15 abr 202441,3541,3541,3541,3541,35-
12 abr 202441,8141,8141,8141,8141,81-
11 abr 202442,4442,4442,4442,4442,44-
10 abr 202442,1442,1442,1442,1442,14-
09 abr 202442,6642,6642,6642,6642,66-
08 abr 202442,4742,4742,4742,4742,47-
05 abr 202442,4442,4442,4442,4442,44-
04 abr 202442,0242,0242,0242,0242,02-
03 abr 202442,5642,5642,5642,5642,56-
02 abr 202442,6342,6342,6342,6342,63-
01 abr 202442,9442,9442,9442,9442,94-
28 mar 202443,0243,0243,0243,0243,02-
27 mar 202442,9442,9442,9442,9442,94-
26 mar 202442,6142,6142,6142,6142,61-
25 mar 202442,6242,6242,6242,6242,62-
22 mar 202442,9542,9542,9542,9542,95-
21 mar 202443,1143,1143,1143,1143,11-
20 mar 202443,1143,1143,1143,1143,11-
19 mar 202442,8142,8142,8142,8142,81-
18 mar 202442,5442,5442,5442,5442,54-
15 mar 202442,3842,3842,3842,3842,38-
14 mar 202442,7542,7542,7542,7542,75-
13 mar 202442,7942,7942,7942,7942,79-
12 mar 202442,7942,7942,7942,7942,79-
11 mar 202442,3042,3042,3042,3042,30-
08 mar 202442,3142,3142,3142,3142,31-
07 mar 202442,4942,4942,4942,4942,49-
06 mar 202442,0042,0042,0042,0042,00-
05 mar 202441,8241,8241,8241,8241,82-
04 mar 202442,3242,3242,3242,3242,32-
01 mar 202442,2942,2942,2942,2942,29-
29 feb 202442,0842,0842,0842,0842,08-
28 feb 202441,9641,9641,9641,9641,96-
27 feb 202441,9341,9341,9341,9341,93-
26 feb 202441,8641,8641,8641,8641,86-
23 feb 202442,0942,0942,0942,0942,09-
22 feb 202442,0042,0042,0042,0042,00-
21 feb 202441,2141,2141,2141,2141,21-
20 feb 202441,1041,1041,1041,1041,10-
16 feb 202441,2841,2841,2841,2841,28-
15 feb 202441,5241,5241,5241,5241,52-
14 feb 202441,3941,3941,3941,3941,39-
13 feb 202441,0141,0141,0141,0141,01-
12 feb 202441,6341,6341,6341,6341,63-
09 feb 202441,8141,8141,8141,8141,81-
08 feb 202441,5141,5141,5141,5141,51-
07 feb 202441,3441,3441,3441,3441,34-
06 feb 202441,0541,0541,0541,0541,05-
05 feb 202440,9140,9140,9140,9140,91-
02 feb 202440,9640,9640,9640,9640,96-
01 feb 202440,8340,8340,8340,8340,83-
31 ene 202440,2140,2140,2140,2140,21-
30 ene 202440,9640,9640,9640,9640,96-
29 ene 202440,9740,9740,9740,9740,97-
26 ene 202440,6240,6240,6240,6240,62-
25 ene 202440,5940,5940,5940,5940,59-
24 ene 202440,3140,3140,3140,3140,31-
23 ene 202440,3140,3140,3140,3140,31-
22 ene 202440,1540,1540,1540,1540,15-
19 ene 202440,1140,1140,1140,1140,11-
18 ene 202439,7139,7139,7139,7139,71-
17 ene 202439,2239,2239,2239,2239,22-
16 ene 202439,4439,4439,4439,4439,44-
12 ene 202439,5239,5239,5239,5239,52-
11 ene 202439,3939,3939,3939,3939,39-
10 ene 202439,3739,3739,3739,3739,37-
09 ene 202439,2039,2039,2039,2039,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...