Mercados españoles cerrados en 7 hrs 50 min

MFS Massachusetts Investors Growth Stock Fund (MIGDX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
33,46-0,05 (-0,15%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
07 jun 2023 - 07 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jun 202433,4633,4633,4633,4633,46-
05 jun 202433,5133,5133,5133,5133,51-
04 jun 202433,0433,0433,0433,0433,04-
03 jun 202432,9732,9732,9732,9732,97-
31 may 202432,8632,8632,8632,8632,86-
30 may 202432,6532,6532,6532,6532,65-
29 may 202433,0033,0033,0033,0033,00-
28 may 202433,2933,2933,2933,2933,29-
24 may 202433,4433,4433,4433,4433,44-
23 may 202433,2033,2033,2033,2033,20-
22 may 202433,4533,4533,4533,4533,45-
21 may 202433,4133,4133,4133,4133,41-
20 may 202433,3633,3633,3633,3633,36-
17 may 202433,2333,2333,2333,2333,23-
16 may 202433,2733,2733,2733,2733,27-
15 may 202433,3133,3133,3133,3133,31-
14 may 202432,9232,9232,9232,9232,92-
13 may 202432,7232,7232,7232,7232,72-
10 may 202432,7532,7532,7532,7532,75-
09 may 202432,5832,5832,5832,5832,58-
08 may 202432,3432,3432,3432,3432,34-
07 may 202432,3332,3332,3332,3332,33-
06 may 202432,2832,2832,2832,2832,28-
03 may 202431,9331,9331,9331,9331,93-
02 may 202431,4931,4931,4931,4931,49-
01 may 202431,1631,1631,1631,1631,16-
30 abr 202431,3331,3331,3331,3331,33-
29 abr 202431,8931,8931,8931,8931,89-
26 abr 202431,9831,9831,9831,9831,98-
25 abr 202431,5931,5931,5931,5931,59-
24 abr 202431,7531,7531,7531,7531,75-
23 abr 202431,6931,6931,6931,6931,69-
22 abr 202431,2631,2631,2631,2631,26-
19 abr 202430,9430,9430,9430,9430,94-
18 abr 202431,2231,2231,2231,2231,22-
17 abr 202431,3431,3431,3431,3431,34-
16 abr 202431,4531,4531,4531,4531,45-
15 abr 202431,5331,5331,5331,5331,53-
12 abr 202431,8831,8831,8831,8831,88-
11 abr 202432,3632,3632,3632,3632,36-
10 abr 202432,1432,1432,1432,1432,14-
09 abr 202432,5432,5432,5432,5432,54-
08 abr 202432,3932,3932,3932,3932,39-
05 abr 202432,3732,3732,3732,3732,37-
04 abr 202432,0532,0532,0532,0532,05-
03 abr 202432,4732,4732,4732,4732,47-
02 abr 202432,5232,5232,5232,5232,52-
01 abr 202432,7632,7632,7632,7632,76-
28 mar 202432,8232,8232,8232,8232,82-
27 mar 202432,7632,7632,7632,7632,76-
26 mar 202432,5132,5132,5132,5132,51-
25 mar 202432,5232,5232,5232,5232,52-
22 mar 202432,7732,7732,7732,7732,77-
21 mar 202432,9032,9032,9032,9032,90-
20 mar 202432,9032,9032,9032,9032,90-
19 mar 202432,6732,6732,6732,6732,67-
18 mar 202432,4732,4732,4732,4732,47-
15 mar 202432,3432,3432,3432,3432,34-
14 mar 202432,6332,6332,6332,6332,63-
13 mar 202432,6632,6632,6632,6632,66-
12 mar 202432,6632,6632,6632,6632,66-
11 mar 202432,2832,2832,2832,2832,28-
08 mar 202432,2932,2932,2932,2932,29-
07 mar 202432,4432,4432,4432,4432,44-
06 mar 202432,0732,0732,0732,0732,07-
05 mar 202431,9231,9231,9231,9231,92-
04 mar 202432,3132,3132,3132,3132,31-
01 mar 202432,2832,2832,2832,2832,28-
29 feb 202432,1332,1332,1332,1332,13-
28 feb 202432,0432,0432,0432,0432,04-
27 feb 202432,0232,0232,0232,0232,02-
26 feb 202431,9631,9631,9631,9631,96-
23 feb 202432,1432,1432,1432,1432,14-
22 feb 202432,0732,0732,0732,0732,07-
21 feb 202431,4731,4731,4731,4731,47-
20 feb 202431,3931,3931,3931,3931,39-
16 feb 202431,5331,5331,5331,5331,53-
15 feb 202431,7131,7131,7131,7131,71-
14 feb 202431,6131,6131,6131,6131,61-
13 feb 202431,3231,3231,3231,3231,32-
12 feb 202431,8031,8031,8031,8031,80-
09 feb 202431,9431,9431,9431,9431,94-
08 feb 202431,7131,7131,7131,7131,71-
07 feb 202431,5831,5831,5831,5831,58-
06 feb 202431,3631,3631,3631,3631,36-
05 feb 202431,2631,2631,2631,2631,26-
02 feb 202431,3031,3031,3031,3031,30-
01 feb 202431,2031,2031,2031,2031,20-
31 ene 202430,7330,7330,7330,7330,73-
30 ene 202431,3031,3031,3031,3031,30-
29 ene 202431,3031,3031,3031,3031,30-
26 ene 202431,0431,0431,0431,0431,04-
25 ene 202431,0231,0231,0231,0231,02-
24 ene 202430,8130,8130,8130,8130,81-
23 ene 202430,8030,8030,8030,8030,80-
22 ene 202430,6930,6930,6930,6930,69-
19 ene 202430,6630,6630,6630,6630,66-
18 ene 202430,3530,3530,3530,3530,35-
17 ene 202429,9829,9829,9829,9829,98-
16 ene 202430,1530,1530,1530,1530,15-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...