MIDNX - Matthews India Fund

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jun 2023------
01 jun 202323,9623,9623,9623,9623,96-
31 may 202323,8023,8023,8023,8023,80-
30 may 202323,7623,7623,7623,7623,76-
26 may 202323,8923,8923,8923,8923,89-
25 may 202323,5823,5823,5823,5823,58-
24 may 202323,5123,5123,5123,5123,51-
23 may 202323,4623,4623,4623,4623,46-
22 may 202323,5023,5023,5023,5023,50-
19 may 202323,4523,4523,4523,4523,45-
18 may 202323,4923,4923,4923,4923,49-
17 may 202323,5523,5523,5523,5523,55-
16 may 202323,5723,5723,5723,5723,57-
15 may 202323,6723,6723,6723,6723,67-
12 may 202323,4823,4823,4823,4823,48-
11 may 202323,5023,5023,5023,5023,50-
10 may 202323,4123,4123,4123,4123,41-
09 may 202323,2723,2723,2723,2723,27-
08 may 202323,3423,3423,3423,3423,34-
05 may 202323,1423,1423,1423,1423,14-
04 may 202323,1223,1223,1223,1223,12-
03 may 202322,9222,9222,9222,9222,92-
02 may 202322,9322,9322,9322,9322,93-
01 may 202323,0523,0523,0523,0523,05-
28 abr 202323,0623,0623,0623,0623,06-
27 abr 202322,9222,9222,9222,9222,92-
26 abr 202322,7022,7022,7022,7022,70-
25 abr 202322,5622,5622,5622,5622,56-
24 abr 202322,5822,5822,5822,5822,58-
21 abr 202322,4422,4422,4422,4422,44-
20 abr 202322,4222,4222,4222,4222,42-
19 abr 202322,4522,4522,4522,4522,45-
18 abr 202322,4422,4422,4422,4422,44-
17 abr 202322,4422,4422,4422,4422,44-
14 abr 202322,5122,5122,5122,5122,51-
13 abr 202322,5422,5422,5422,5422,54-
12 abr 202322,4622,4622,4622,4622,46-
11 abr 202322,4222,4222,4222,4222,42-
10 abr 202322,4122,4122,4122,4122,41-
06 abr 202322,5122,5122,5122,5122,51-
05 abr 202322,4122,4122,4122,4122,41-
04 abr 202322,2422,2422,2422,2422,24-
03 abr 202322,2622,2622,2622,2622,26-
31 mar 202322,2422,2422,2422,2422,24-
30 mar 202321,8721,8721,8721,8721,87-
29 mar 202321,8621,8621,8621,8621,86-
28 mar 202321,6421,6421,6421,6421,64-
27 mar 202321,6021,6021,6021,6021,60-
24 mar 202321,6621,6621,6621,6621,66-
23 mar 202321,8221,8221,8221,8221,82-
22 mar 202321,6321,6321,6321,6321,63-
21 mar 202321,7221,7221,7221,7221,72-
20 mar 202321,6521,6521,6521,6521,65-
17 mar 202321,6421,6421,6421,6421,64-
16 mar 202321,7321,7321,7321,7321,73-
15 mar 202321,5121,5121,5121,5121,51-
14 mar 202321,8021,8021,8021,8021,80-
13 mar 202321,8221,8221,8221,8221,82-
10 mar 202322,1622,1622,1622,1622,16-
09 mar 202322,2722,2722,2722,2722,27-
08 mar 202322,5622,5622,5622,5622,56-
07 mar 202322,4422,4422,4422,4422,44-
06 mar 202322,5422,5422,5422,5422,54-
03 mar 202322,4422,4422,4422,4422,44-
02 mar 202322,1522,1522,1522,1522,15-
01 mar 202322,2222,2222,2222,2222,22-
28 feb 202321,9921,9921,9921,9921,99-
27 feb 202321,9521,9521,9521,9521,95-
24 feb 202322,0322,0322,0322,0322,03-
23 feb 202322,1522,1522,1522,1522,15-
22 feb 202322,1122,1122,1122,1122,11-
21 feb 202322,2722,2722,2722,2722,27-
17 feb 202322,4622,4622,4622,4622,46-
16 feb 202322,6222,6222,6222,6222,62-
15 feb 202322,6422,6422,6422,6422,64-
14 feb 202322,5022,5022,5022,5022,50-
13 feb 202322,4222,4222,4222,4222,42-
10 feb 202322,5922,5922,5922,5922,59-
09 feb 202322,5122,5122,5122,5122,51-
08 feb 202322,5322,5322,5322,5322,53-
07 feb 202322,3522,3522,3522,3522,35-
06 feb 202322,3522,3522,3522,3522,35-
03 feb 202322,5222,5222,5222,5222,52-
02 feb 202322,3722,3722,3722,3722,37-
01 feb 202322,2822,2822,2822,2822,28-
31 ene 202322,3722,3722,3722,3722,37-
30 ene 202322,2722,2722,2722,2722,27-
27 ene 202322,2222,2222,2222,2222,22-
26 ene 202322,5622,5622,5622,5622,56-
25 ene 202322,4622,4622,4622,4622,46-
24 ene 202322,6522,6522,6522,6522,65-
23 ene 202322,8322,8322,8322,8322,83-
20 ene 202322,7722,7722,7722,7722,77-
19 ene 202322,7222,7222,7222,7222,72-
18 ene 202322,7222,7222,7222,7222,72-
17 ene 202322,5822,5822,5822,5822,58-
13 ene 202322,7422,7422,7422,7422,74-
12 ene 202322,6122,6122,6122,6122,61-
11 ene 202322,6622,6622,6622,6622,66-
10 ene 202322,5622,5622,5622,5622,56-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...