Matthews India Fund (MIDNX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD

Añadir a la lista de favoritos

25,61

+0,10

(+0,39%)

Al cierre: 08:00PM EDT

Intervalo de fechas:

23 sept 2022 - 23 sept 2023

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Divisa en USDDescargar

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
22 sept 2023	-	-	-	-	-	-
21 sept 2023	25,51	25,51	25,51	25,51	25,51	-
20 sept 2023	25,74	25,74	25,74	25,74	25,74	-
19 sept 2023	25,92	25,92	25,92	25,92	25,92	-
18 sept 2023	25,95	25,95	25,95	25,95	25,95	-
15 sept 2023	26,05	26,05	26,05	26,05	26,05	-
14 sept 2023	26,06	26,06	26,06	26,06	26,06	-
13 sept 2023	25,96	25,96	25,96	25,96	25,96	-
12 sept 2023	25,82	25,82	25,82	25,82	25,82	-
11 sept 2023	26,13	26,13	26,13	26,13	26,13	-
08 sept 2023	26,05	26,05	26,05	26,05	26,05	-
07 sept 2023	25,75	25,75	25,75	25,75	25,75	-
06 sept 2023	25,69	25,69	25,69	25,69	25,69	-
05 sept 2023	25,72	25,72	25,72	25,72	25,72	-
01 sept 2023	25,74	25,74	25,74	25,74	25,74	-
31 ago 2023	25,53	25,53	25,53	25,53	25,53	-
30 ago 2023	25,58	25,58	25,58	25,58	25,58	-
29 ago 2023	25,56	25,56	25,56	25,56	25,56	-
28 ago 2023	25,50	25,50	25,50	25,50	25,50	-
25 ago 2023	25,47	25,47	25,47	25,47	25,47	-
24 ago 2023	25,52	25,52	25,52	25,52	25,52	-
23 ago 2023	25,53	25,53	25,53	25,53	25,53	-
22 ago 2023	25,24	25,24	25,24	25,24	25,24	-
21 ago 2023	25,25	25,25	25,25	25,25	25,25	-
18 ago 2023	24,99	24,99	24,99	24,99	24,99	-
17 ago 2023	25,09	25,09	25,09	25,09	25,09	-
16 ago 2023	25,20	25,20	25,20	25,20	25,20	-
15 ago 2023	25,16	25,16	25,16	25,16	25,16	-
14 ago 2023	25,23	25,23	25,23	25,23	25,23	-
11 ago 2023	25,20	25,20	25,20	25,20	25,20	-
10 ago 2023	25,36	25,36	25,36	25,36	25,36	-
09 ago 2023	25,32	25,32	25,32	25,32	25,32	-
08 ago 2023	25,31	25,31	25,31	25,31	25,31	-
07 ago 2023	25,47	25,47	25,47	25,47	25,47	-
04 ago 2023	25,22	25,22	25,22	25,22	25,22	-
03 ago 2023	25,01	25,01	25,01	25,01	25,01	-
02 ago 2023	25,14	25,14	25,14	25,14	25,14	-
01 ago 2023	25,50	25,50	25,50	25,50	25,50	-
31 jul 2023	25,59	25,59	25,59	25,59	25,59	-
28 jul 2023	25,42	25,42	25,42	25,42	25,42	-
27 jul 2023	25,37	25,37	25,37	25,37	25,37	-
26 jul 2023	25,53	25,53	25,53	25,53	25,53	-
25 jul 2023	25,48	25,48	25,48	25,48	25,48	-
24 jul 2023	25,46	25,46	25,46	25,46	25,46	-
21 jul 2023	25,42	25,42	25,42	25,42	25,42	-
20 jul 2023	25,58	25,58	25,58	25,58	25,58	-
19 jul 2023	25,51	25,51	25,51	25,51	25,51	-
18 jul 2023	25,49	25,49	25,49	25,49	25,49	-
17 jul 2023	25,45	25,45	25,45	25,45	25,45	-
14 jul 2023	25,27	25,27	25,27	25,27	25,27	-
13 jul 2023	25,14	25,14	25,14	25,14	25,14	-
12 jul 2023	25,09	25,09	25,09	25,09	25,09	-
11 jul 2023	25,09	25,09	25,09	25,09	25,09	-
10 jul 2023	24,82	24,82	24,82	24,82	24,82	-
07 jul 2023	24,88	24,88	24,88	24,88	24,88	-
06 jul 2023	25,15	25,15	25,15	25,15	25,15	-
05 jul 2023	25,30	25,30	25,30	25,30	25,30	-
03 jul 2023	25,18	25,18	25,18	25,18	25,18	-
30 jun 2023	25,17	25,17	25,17	25,17	25,17	-
29 jun 2023	24,90	24,90	24,90	24,90	24,90	-
28 jun 2023	24,89	24,89	24,89	24,89	24,89	-
27 jun 2023	24,79	24,79	24,79	24,79	24,79	-
26 jun 2023	24,59	24,59	24,59	24,59	24,59	-
23 jun 2023	24,46	24,46	24,46	24,46	24,46	-
22 jun 2023	24,67	24,67	24,67	24,67	24,67	-
21 jun 2023	24,81	24,81	24,81	24,81	24,81	-
20 jun 2023	24,62	24,62	24,62	24,62	24,62	-
16 jun 2023	24,58	24,58	24,58	24,58	24,58	-
15 jun 2023	24,46	24,46	24,46	24,46	24,46	-
14 jun 2023	24,36	24,36	24,36	24,36	24,36	-
13 jun 2023	24,40	24,40	24,40	24,40	24,40	-
12 jun 2023	24,18	24,18	24,18	24,18	24,18	-
09 jun 2023	24,00	24,00	24,00	24,00	24,00	-
08 jun 2023	23,99	23,99	23,99	23,99	23,99	-
07 jun 2023	24,17	24,17	24,17	24,17	24,17	-
06 jun 2023	24,05	24,05	24,05	24,05	24,05	-
05 jun 2023	23,91	23,91	23,91	23,91	23,91	-
02 jun 2023	24,07	24,07	24,07	24,07	24,07	-
01 jun 2023	23,96	23,96	23,96	23,96	23,96	-
31 may 2023	23,80	23,80	23,80	23,80	23,80	-
30 may 2023	23,76	23,76	23,76	23,76	23,76	-
26 may 2023	23,89	23,89	23,89	23,89	23,89	-
25 may 2023	23,58	23,58	23,58	23,58	23,58	-
24 may 2023	23,51	23,51	23,51	23,51	23,51	-
23 may 2023	23,46	23,46	23,46	23,46	23,46	-
22 may 2023	23,50	23,50	23,50	23,50	23,50	-
19 may 2023	23,45	23,45	23,45	23,45	23,45	-
18 may 2023	23,49	23,49	23,49	23,49	23,49	-
17 may 2023	23,55	23,55	23,55	23,55	23,55	-
16 may 2023	23,57	23,57	23,57	23,57	23,57	-
15 may 2023	23,67	23,67	23,67	23,67	23,67	-
12 may 2023	23,48	23,48	23,48	23,48	23,48	-
11 may 2023	23,50	23,50	23,50	23,50	23,50	-
10 may 2023	23,41	23,41	23,41	23,41	23,41	-
09 may 2023	23,27	23,27	23,27	23,27	23,27	-
08 may 2023	23,34	23,34	23,34	23,34	23,34	-
05 may 2023	23,14	23,14	23,14	23,14	23,14	-
04 may 2023	23,12	23,12	23,12	23,12	23,12	-
03 may 2023	22,92	22,92	22,92	22,92	22,92	-
02 may 2023	22,93	22,93	22,93	22,93	22,93	-
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...

IBEX 359.502,00-46,90(-0,49%)

Euro Stoxx 504.207,16-5,43(-0,13%)

Dólar/Euro1,0647-0,0015(-0,14%)

Petróleo Brent93,56+0,26(+0,28%)

Oro1.944,90+5,30(+0,27%)

Bitcoin EUR24.920,16-12,43(-0,05%)

Matthews India Fund (MIDNX)

IBEX 35
9.502,00
-46,90(-0,49%)

Euro Stoxx 50
4.207,16
-5,43(-0,13%)

Dólar/Euro
1,0647
-0,0015(-0,14%)

Petróleo Brent
93,56
+0,26(+0,28%)

Oro
1.944,90
+5,30(+0,27%)

Bitcoin EUR
24.920,16
-12,43(-0,05%)