Mercados españoles cerrados

Victory Trivalent Intl Fd-Core Eq I (MICIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,38+0,08 (+0,96%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 2024------
03 jul 20248,388,388,388,388,38-
02 jul 20248,308,308,308,308,30-
01 jul 20248,278,278,278,278,27-
28 jun 20248,258,258,258,258,25-
27 jun 20248,248,248,248,248,24-
26 jun 20248,238,238,238,238,23-
25 jun 20248,288,288,288,288,28-
24 jun 20248,258,258,258,258,25-
21 jun 20248,218,218,218,218,21-
20 jun 20248,278,278,278,278,27-
18 jun 20248,258,258,258,258,25-
17 jun 20248,208,208,208,208,20-
14 jun 20248,178,178,178,178,17-
13 jun 20248,248,248,248,248,24-
12 jun 20248,338,338,338,338,33-
11 jun 20248,248,248,248,248,24-
10 jun 20248,338,338,338,338,33-
07 jun 20248,308,308,308,308,30-
06 jun 20248,368,368,368,368,36-
05 jun 20248,358,358,358,358,35-
04 jun 20248,288,288,288,288,28-
03 jun 20248,378,378,378,378,37-
31 may 20248,288,288,288,288,28-
30 may 20248,288,288,288,288,28-
29 may 20248,248,248,248,248,24-
28 may 20248,378,378,378,378,37-
24 may 20248,308,308,308,308,30-
23 may 20248,308,308,308,308,30-
22 may 20248,338,338,338,338,33-
21 may 20248,418,418,418,418,41-
20 may 20248,438,438,438,438,43-
17 may 20248,428,428,428,428,42-
16 may 20248,398,398,398,398,39-
15 may 20248,418,418,418,418,41-
14 may 20248,338,338,338,338,33-
13 may 20248,288,288,288,288,28-
10 may 20248,268,268,268,268,26-
09 may 20248,248,248,248,248,24-
08 may 20248,198,198,198,198,19-
07 may 20248,188,188,188,188,18-
06 may 20248,198,198,198,198,19-
03 may 20248,148,148,148,148,14-
02 may 20248,088,088,088,088,08-
01 may 20247,967,967,967,967,96-
30 abr 20247,967,967,967,967,96-
29 abr 20248,088,088,088,088,08-
26 abr 20248,038,038,038,038,03-
25 abr 20247,997,997,997,997,99-
24 abr 20248,018,018,018,018,01-
23 abr 20248,018,018,018,018,01-
22 abr 20247,917,917,917,917,91-
19 abr 20247,817,817,817,817,81-
18 abr 20247,857,857,857,857,85-
17 abr 20247,837,837,837,837,83-
16 abr 20247,837,837,837,837,83-
15 abr 20247,927,927,927,927,92-
12 abr 20247,957,957,957,957,95-
11 abr 20248,108,108,108,108,10-
10 abr 20248,088,088,088,088,08-
09 abr 20248,168,168,168,168,16-
08 abr 20248,168,168,168,168,16-
05 abr 20248,128,128,128,128,12-
04 abr 20248,108,108,108,108,10-
03 abr 20248,158,158,158,158,15-
02 abr 20248,098,098,098,098,09-
01 abr 20248,108,108,108,108,10-
28 mar 20248,148,148,148,148,14-
27 mar 20248,158,158,158,158,15-
26 mar 20248,118,118,118,118,11-
25 mar 20248,098,098,098,098,09-
22 mar 20248,098,098,098,098,09-
21 mar 20248,138,138,138,138,13-
20 mar 20248,108,108,108,108,10-
19 mar 20248,038,038,038,038,03-
18 mar 20248,038,038,038,038,03-
15 mar 20248,028,028,028,028,02-
14 mar 20248,038,038,038,038,03-
13 mar 20248,058,058,058,058,05-
12 mar 20248,068,068,068,068,06-
11 mar 20248,008,008,008,008,00-
08 mar 20248,048,048,048,048,04-
07 mar 20248,078,078,078,078,07-
06 mar 20247,987,987,987,987,98-
05 mar 20247,897,897,897,897,89-
04 mar 20247,927,927,927,927,92-
01 mar 20247,927,927,927,927,92-
29 feb 20247,837,837,837,837,83-
28 feb 20247,807,807,807,807,80-
27 feb 20247,867,867,867,867,86-
26 feb 20247,857,857,857,857,85-
23 feb 20247,867,867,867,867,86-
22 feb 20247,857,857,857,857,85-
21 feb 20247,767,767,767,767,76-
20 feb 20247,757,757,757,757,75-
16 feb 20247,737,737,737,737,73-
15 feb 20247,717,717,717,717,71-
14 feb 20247,637,637,637,637,63-
13 feb 20247,537,537,537,537,53-
12 feb 20247,647,647,647,647,64-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...