Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MHK250221C00060000 | 2024-06-21 1:39PM EDT | 60.00 | 54.10 | 50.50 | 55.30 | 0.00 | - | 20 | 20 | 65.78% |
MHK250221C00080000 | 2024-06-26 10:43AM EDT | 80.00 | 31.98 | 33.20 | 37.20 | 0.00 | - | - | 2 | 51.95% |
MHK250221C00090000 | 2024-06-28 2:25PM EDT | 90.00 | 29.00 | 26.60 | 27.60 | 0.00 | - | 1 | 0 | 48.40% |
MHK250221C00125000 | 2024-06-26 12:38PM EDT | 125.00 | 6.50 | 7.50 | 8.80 | 0.00 | - | 1 | 2 | 40.15% |
MHK250221C00130000 | 2024-06-25 12:43PM EDT | 130.00 | 4.85 | 5.90 | 7.20 | 0.00 | - | - | 8 | 39.40% |
MHK250221C00160000 | 2024-06-27 9:30AM EDT | 160.00 | 1.25 | 1.15 | 3.70 | 0.00 | - | - | 1 | 44.93% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MHK250221P00070000 | 2024-06-25 1:13PM EDT | 70.00 | 1.20 | 0.65 | 2.25 | 0.00 | - | - | 1 | 50.24% |
MHK250221P00075000 | 2024-06-26 10:13AM EDT | 75.00 | 1.60 | 1.05 | 1.65 | 0.00 | - | 2 | 8 | 40.34% |
MHK250221P00085000 | 2024-07-02 3:47PM EDT | 85.00 | 2.65 | 2.50 | 2.85 | -0.45 | -14.52% | 3 | 7 | 36.44% |