Mercados españoles cerrados en 7 hrs 29 min
IBEX 35
11.168,20 +49,30 (+0,44%) Euro Stoxx 50
4.974,85 +38,88 (+0,79%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,20 +0,19 (+0,22%) Oro
2.324,60 -6,20 (-0,27%) Bitcoin EUR
57.693,67 +1.000,61 (+1,76%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.35 | 0.00 | - | - | 4 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 1.25 | 0.00 | - | 2 | 6 |
| 50.99 | 0.00 | - | - | 4 | 65.00 | 1.35 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 70.00 | 1.25 | 0.00 | - | 2 | 27 |
| 26.40 | 0.00 | - | - | 1 | 75.00 | 1.45 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | 1 | 36 |
| 32.89 | 0.00 | - | 2 | 6 | 85.00 | 1.50 | 0.00 | - | 1 | 27 |
| 31.58 | 0.00 | - | 1 | 1 | 90.00 | 3.30 | +0.75 | +29.41% | 6 | 19 |
| 15.00 | 0.00 | - | 1 | 4 | 95.00 | 4.80 | +1.10 | +29.73% | 1 | 44 |
| 21.20 | 0.00 | - | 7 | 29 | 100.00 | 4.70 | 0.00 | - | 1 | 32 |
| 22.40 | 0.00 | - | 2 | 18 | 105.00 | 8.30 | +2.60 | +45.61% | 8 | 15 |
| 13.80 | 0.00 | - | 1 | 92 | 110.00 | 10.80 | +3.10 | +40.26% | 31 | 28 |
| 7.70 | -5.30 | -40.77% | 51 | 9 | 115.00 | 10.80 | 0.00 | - | 2 | 48 |
| 8.20 | 0.00 | - | 1 | 19 | 120.00 | 9.61 | 0.00 | - | 6 | 9 |
| 4.70 | -3.99 | -45.91% | 3 | 45 | 125.00 | 11.71 | 0.00 | - | 2 | 2 |
| 3.60 | -1.52 | -29.69% | 5 | 39 | 130.00 | 19.10 | 0.00 | - | 1 | 30 |
| 2.65 | -1.45 | -35.37% | 2 | 8 | 135.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 43 | 140.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
| 0.85 | -0.80 | -48.48% | 9 | 21 | 150.00 | - | - | - | - | - |
| 1.00 | -4.90 | -83.05% | 10 | 18 | 155.00 | - | - | - | - | - |
| 0.90 | -0.30 | -25.00% | 1 | 20 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 17 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 120 | 185.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.