Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.562,67 -1.064,75 (-1,85%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241115C00090000 | 2024-05-13 2:56PM EDT | 90.00 | 35.55 | 27.50 | 29.60 | 0.00 | - | 4 | 5 | 54.68% |
| MHK241115C00105000 | 2024-06-20 3:22PM EDT | 105.00 | 14.60 | 15.50 | 17.60 | 0.00 | - | 1 | 4 | 47.78% |
| MHK241115C00110000 | 2024-06-13 12:43PM EDT | 110.00 | 13.50 | 12.50 | 13.30 | 0.00 | - | 7 | 37 | 41.44% |
| MHK241115C00115000 | 2024-06-24 9:33AM EDT | 115.00 | 9.64 | 10.00 | 10.70 | 0.00 | - | 5 | 18 | 40.44% |
| MHK241115C00120000 | 2024-06-12 11:13AM EDT | 120.00 | 10.80 | 7.80 | 8.30 | 0.00 | - | 14 | 219 | 38.96% |
| MHK241115C00125000 | 2024-06-03 12:47PM EDT | 125.00 | 10.40 | 5.90 | 6.40 | 0.00 | - | 1 | 14 | 38.08% |
| MHK241115C00130000 | 2024-06-28 12:23PM EDT | 130.00 | 3.90 | 4.50 | 4.90 | -6.88 | -63.82% | 1 | 18 | 37.53% |
| MHK241115C00135000 | 2024-06-28 3:45PM EDT | 135.00 | 3.20 | 3.20 | 3.60 | -3.75 | -53.96% | 2 | 5 | 36.62% |
| MHK241115C00150000 | 2024-06-10 2:26PM EDT | 150.00 | 1.80 | 1.05 | 2.25 | 0.00 | - | - | 40 | 40.80% |
| MHK241115C00155000 | 2024-05-10 2:05PM EDT | 155.00 | 1.98 | 0.80 | 1.15 | 0.00 | - | - | 1 | 36.45% |
| MHK241115C00160000 | 2024-06-20 3:50PM EDT | 160.00 | 0.65 | 0.45 | 2.50 | 0.00 | - | 5 | 6 | 48.24% |
| MHK241115C00165000 | 2024-05-20 11:50AM EDT | 165.00 | 1.15 | 0.15 | 2.60 | 0.00 | - | 8 | 8 | 51.62% |
| MHK241115C00170000 | 2024-04-26 12:45PM EDT | 170.00 | 1.10 | 0.35 | 1.60 | 0.00 | - | 1 | 1 | 47.60% |
| MHK241115C00175000 | 2024-04-01 9:30AM EDT | 175.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241115P00075000 | 2024-06-05 9:32AM EDT | 75.00 | 0.51 | 0.30 | 1.15 | 0.00 | - | 3 | 4 | 49.63% |
| MHK241115P00080000 | 2024-06-26 11:53AM EDT | 80.00 | 1.25 | 0.60 | 1.05 | 0.00 | - | 1 | 12 | 42.38% |
| MHK241115P00085000 | 2024-04-26 9:30AM EDT | 85.00 | 1.80 | 0.95 | 1.60 | 0.00 | - | 1 | 1 | 41.27% |
| MHK241115P00090000 | 2024-06-27 3:43PM EDT | 90.00 | 2.50 | 1.65 | 1.95 | 0.00 | - | 5 | 21 | 37.57% |
| MHK241115P00095000 | 2024-06-25 12:00PM EDT | 95.00 | 4.00 | 2.25 | 2.85 | 0.00 | - | 1 | 12 | 36.46% |
| MHK241115P00100000 | 2024-05-28 12:14PM EDT | 100.00 | 3.50 | 4.80 | 5.90 | 0.00 | - | 4 | 9 | 43.52% |
| MHK241115P00105000 | 2024-06-25 11:58AM EDT | 105.00 | 7.58 | 4.60 | 5.70 | 0.00 | - | 1 | 13 | 34.81% |
| MHK241115P00110000 | 2024-06-25 11:58AM EDT | 110.00 | 10.14 | 6.40 | 7.90 | 0.00 | - | 1 | 37 | 34.79% |
| MHK241115P00115000 | 2024-06-26 3:59PM EDT | 115.00 | 12.65 | 9.20 | 9.60 | 0.00 | - | 10 | 37 | 31.49% |
| MHK241115P00120000 | 2024-06-18 2:35PM EDT | 120.00 | 15.36 | 11.90 | 12.40 | +2.46 | +19.07% | 1 | 122 | 30.65% |
| MHK241115P00125000 | 2024-04-23 1:29PM EDT | 125.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MHK241115P00135000 | 2024-05-20 1:16PM EDT | 135.00 | 18.30 | 22.30 | 26.10 | 0.00 | - | - | 3 | 41.28% |
© 2024 Yahoo. Todos los derechos reservados.