Mercados españoles cerrados en 7 hrs 20 min
IBEX 35
11.157,00 +38,10 (+0,34%) Euro Stoxx 50
4.969,04 +33,07 (+0,67%) Dólar/Euro
1,0697 -0,0018 (-0,17%) Petróleo Brent
85,17 +0,16 (+0,19%) Oro
2.327,60 -3,20 (-0,14%) Bitcoin EUR
57.617,48 +768,70 (+1,35%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.15 | 0.00 | - | 4 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | 1 | 8 |
| 36.44 | 0.00 | - | - | 1 | 85.00 | 0.60 | +0.15 | +33.33% | 3 | 4 |
| 33.20 | 0.00 | - | 1 | 6 | 90.00 | 1.00 | +0.37 | +58.73% | 5 | 15 |
| 21.10 | 0.00 | - | 7 | 7 | 95.00 | 1.69 | +0.09 | +5.63% | 267 | 10 |
| 15.08 | 0.00 | - | 3 | 19 | 100.00 | 3.00 | +1.10 | +57.89% | 1 | 15 |
| 6.99 | -11.46 | -62.11% | 17 | 13 | 105.00 | 4.40 | +1.58 | +56.03% | 178 | 22 |
| 4.70 | -3.90 | -45.35% | 2,084 | 50 | 110.00 | 7.80 | +2.80 | +56.00% | 42 | 89 |
| 2.87 | -2.93 | -50.52% | 1,003 | 1,115 | 115.00 | 10.95 | +4.65 | +73.81% | 1 | 46 |
| 2.03 | -1.67 | -45.14% | 9 | 46 | 120.00 | 9.42 | 0.00 | - | 8 | 36 |
| 2.25 | 0.00 | - | 4 | 83 | 125.00 | 10.00 | 0.00 | - | 22 | 35 |
| 1.15 | 0.00 | - | 1 | 74 | 130.00 | 11.50 | 0.00 | - | - | 3 |
| 1.10 | 0.00 | - | 3 | 14 | 135.00 | 13.31 | 0.00 | - | 2 | 19 |
| 0.30 | 0.00 | - | 2 | 26 | 140.00 | 15.40 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 26 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 85 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 15 | 155.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 26 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.