Mercados españoles cerrados en 7 hrs 25 min
IBEX 35
11.162,80 +43,90 (+0,39%) Euro Stoxx 50
4.973,47 +37,50 (+0,76%) Dólar/Euro
1,0697 -0,0018 (-0,17%) Petróleo Brent
85,22 +0,21 (+0,25%) Oro
2.326,90 -3,90 (-0,17%) Bitcoin EUR
57.686,05 +890,95 (+1,57%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 2 |
| 64.05 | 0.00 | - | 4 | 0 | 45.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 60.00 | 1.52 | 0.00 | - | - | 8 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 70.00 | 1.05 | 0.00 | - | 1 | 12 |
| 19.40 | 0.00 | - | 1 | 2 | 75.00 | 0.75 | 0.00 | - | 1 | 45 |
| 25.78 | 0.00 | - | 4 | 7 | 80.00 | 0.12 | -0.18 | -60.00% | 1 | 40 |
| 36.23 | 0.00 | - | 1 | 38 | 85.00 | 0.30 | 0.00 | - | 3 | 92 |
| 31.43 | 0.00 | - | 1 | 64 | 90.00 | 0.25 | +0.10 | +66.67% | 1 | 59 |
| 16.75 | 0.00 | - | 11 | 35 | 95.00 | 0.41 | -1.84 | -81.78% | 100 | 38 |
| 6.80 | -5.23 | -43.47% | 2 | 40 | 100.00 | 0.91 | +0.71 | +355.00% | 258 | 156 |
| 3.60 | -7.30 | -66.97% | 2 | 232 | 105.00 | 2.40 | +1.72 | +252.94% | 96 | 261 |
| 1.88 | -3.60 | -65.69% | 61 | 344 | 110.00 | 5.10 | +3.35 | +191.43% | 184 | 196 |
| 1.00 | -1.80 | -64.29% | 5 | 47 | 115.00 | 8.60 | +4.70 | +120.51% | 11 | 265 |
| 0.23 | -0.87 | -79.09% | 3 | 176 | 120.00 | 7.60 | 0.00 | - | 1 | 169 |
| 0.20 | -0.20 | -50.00% | 1 | 89 | 125.00 | 4.80 | 0.00 | - | 2 | 15 |
| 0.25 | 0.00 | - | 3 | 300 | 130.00 | 9.80 | 0.00 | - | 39 | 82 |
| 0.60 | 0.00 | - | 1 | 33 | 135.00 | 10.70 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 2 | 51 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 17 | 145.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 10 | 18 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 9 | 155.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.