Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.614,88 -847,56 (-1,47%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719C00045000 | 2023-12-15 1:57PM EDT | 45.00 | 64.05 | 56.00 | 60.50 | 0.00 | - | 4 | 0 | 0.00% |
| MHK240719C00075000 | 2023-11-15 12:40PM EDT | 75.00 | 19.40 | 33.50 | 36.50 | 0.00 | - | 1 | 2 | 0.00% |
| MHK240719C00080000 | 2024-01-04 11:14AM EDT | 80.00 | 25.78 | 30.50 | 34.50 | 0.00 | - | 4 | 7 | 105.52% |
| MHK240719C00085000 | 2024-05-10 3:58PM EDT | 85.00 | 36.23 | 27.30 | 31.50 | 0.00 | - | 1 | 38 | 88.18% |
| MHK240719C00090000 | 2024-06-28 11:42AM EDT | 90.00 | 21.17 | 21.50 | 26.00 | -10.26 | -32.64% | 3 | 64 | 52.44% |
| MHK240719C00095000 | 2024-06-28 11:32AM EDT | 95.00 | 16.23 | 16.50 | 21.00 | -0.52 | -3.10% | 1 | 35 | 87.89% |
| MHK240719C00100000 | 2024-06-25 1:17PM EDT | 100.00 | 6.80 | 13.40 | 16.50 | 0.00 | - | 2 | 40 | 56.74% |
| MHK240719C00105000 | 2024-06-26 2:16PM EDT | 105.00 | 4.13 | 9.30 | 10.10 | 0.00 | - | 2 | 233 | 43.82% |
| MHK240719C00110000 | 2024-06-28 2:15PM EDT | 110.00 | 4.29 | 5.40 | 5.80 | +2.46 | +134.43% | 8 | 350 | 34.91% |
| MHK240719C00115000 | 2024-06-28 11:58AM EDT | 115.00 | 1.38 | 2.50 | 2.75 | +0.63 | +84.00% | 1 | 56 | 31.18% |
| MHK240719C00120000 | 2024-06-28 3:06PM EDT | 120.00 | 0.80 | 0.90 | 1.15 | +0.56 | +233.33% | 20 | 181 | 30.86% |
| MHK240719C00125000 | 2024-06-27 10:16AM EDT | 125.00 | 0.10 | 0.30 | 0.50 | 0.00 | - | 3 | 88 | 32.67% |
| MHK240719C00130000 | 2024-06-20 3:52PM EDT | 130.00 | 0.25 | 0.05 | 2.20 | 0.00 | - | 11 | 300 | 52.73% |
| MHK240719C00135000 | 2024-05-28 9:32AM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| MHK240719C00140000 | 2024-05-22 9:56AM EDT | 140.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 2 | 51 | 69.92% |
| MHK240719C00145000 | 2024-04-24 11:03AM EDT | 145.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 2 | 17 | 70.61% |
| MHK240719C00150000 | 2024-04-04 10:54AM EDT | 150.00 | 2.76 | 0.15 | 0.35 | 0.00 | - | 10 | 18 | 62.79% |
| MHK240719C00155000 | 2023-12-14 11:11AM EDT | 155.00 | 0.90 | 0.35 | 0.55 | 0.00 | - | 1 | 9 | 76.47% |
| MHK240719C00160000 | 2024-04-01 11:57AM EDT | 160.00 | 1.60 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 99.80% |
| MHK240719C00165000 | 2024-03-19 3:19PM EDT | 165.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 85.35% |
| MHK240719C00170000 | 2023-08-02 10:56AM EDT | 170.00 | 1.45 | 0.60 | 0.75 | 0.00 | - | - | 4 | 101.22% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00040000 | 2024-03-22 2:14PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 226.76% |
| MHK240719P00045000 | 2024-04-22 11:18AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MHK240719P00050000 | 2023-12-04 10:35AM EDT | 50.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 172.85% |
| MHK240719P00055000 | 2024-05-14 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MHK240719P00060000 | 2023-11-27 1:17PM EDT | 60.00 | 1.52 | 0.20 | 1.25 | 0.00 | - | - | 8 | 164.94% |
| MHK240719P00065000 | 2024-04-29 10:16AM EDT | 65.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 143.65% |
| MHK240719P00070000 | 2024-01-31 4:40PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MHK240719P00075000 | 2024-06-26 1:07PM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 45 | 80.47% |
| MHK240719P00080000 | 2024-06-28 3:04PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | -0.07 | -58.33% | 116 | 41 | 71.68% |
| MHK240719P00085000 | 2024-04-04 11:26AM EDT | 85.00 | 0.30 | 0.05 | 1.75 | 0.00 | - | 3 | 92 | 90.63% |
| MHK240719P00090000 | 2024-06-25 3:20PM EDT | 90.00 | 0.15 | 0.05 | 0.30 | -0.10 | -40.00% | 2 | 59 | 53.32% |
| MHK240719P00095000 | 2024-06-25 12:33PM EDT | 95.00 | 0.41 | 0.10 | 0.30 | 0.00 | - | 100 | 138 | 47.66% |
| MHK240719P00100000 | 2024-06-27 10:39AM EDT | 100.00 | 0.65 | 0.15 | 0.35 | 0.00 | - | 50 | 277 | 37.79% |
| MHK240719P00105000 | 2024-06-26 11:21AM EDT | 105.00 | 2.00 | 0.50 | 0.70 | 0.00 | - | 13 | 280 | 32.54% |
| MHK240719P00110000 | 2024-06-28 3:31PM EDT | 110.00 | 1.90 | 1.40 | 1.70 | -2.74 | -59.05% | 10 | 224 | 29.71% |
| MHK240719P00115000 | 2024-06-28 3:31PM EDT | 115.00 | 4.30 | 3.50 | 3.90 | -4.30 | -50.00% | 9 | 254 | 28.76% |
| MHK240719P00120000 | 2024-06-13 11:42AM EDT | 120.00 | 7.60 | 5.80 | 8.80 | 0.00 | - | 1 | 130 | 44.31% |
| MHK240719P00125000 | 2024-05-15 11:48AM EDT | 125.00 | 4.80 | 12.80 | 13.70 | 0.00 | - | 2 | 15 | 51.42% |
| MHK240719P00130000 | 2024-05-14 2:53PM EDT | 130.00 | 9.80 | 15.10 | 18.10 | 0.00 | - | 39 | 82 | 60.72% |
| MHK240719P00135000 | 2024-05-15 10:32AM EDT | 135.00 | 10.70 | 21.10 | 25.00 | 0.00 | - | 2 | 2 | 70.07% |
© 2024 Yahoo. Todos los derechos reservados.