Mercados españoles cerrados

MFS International Growth A (MGRAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
42,37-0,43 (-1,00%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
15 jun 2023 - 15 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202442,3742,3742,3742,3742,37-
13 jun 202442,8042,8042,8042,8042,80-
12 jun 202443,2643,2643,2643,2643,26-
11 jun 202442,6242,6242,6242,6242,62-
10 jun 202442,9342,9342,9342,9342,93-
07 jun 202442,9642,9642,9642,9642,96-
06 jun 202443,3043,3043,3043,3043,30-
05 jun 202443,1243,1243,1243,1243,12-
04 jun 202442,4342,4342,4342,4342,43-
03 jun 202442,5842,5842,5842,5842,58-
31 may 202442,4242,4242,4242,4242,42-
30 may 202442,1742,1742,1742,1742,17-
29 may 202442,0642,0642,0642,0642,06-
28 may 202442,7642,7642,7642,7642,76-
24 may 202442,9142,9142,9142,9142,91-
23 may 202442,6442,6442,6442,6442,64-
22 may 202442,8542,8542,8542,8542,85-
21 may 202443,0943,0943,0943,0943,09-
20 may 202443,2943,2943,2943,2943,29-
17 may 202443,1543,1543,1543,1543,15-
16 may 202443,1043,1043,1043,1043,10-
15 may 202443,1043,1043,1043,1043,10-
14 may 202442,5342,5342,5342,5342,53-
13 may 202442,3342,3342,3342,3342,33-
10 may 202442,3542,3542,3542,3542,35-
09 may 202442,0942,0942,0942,0942,09-
08 may 202441,8441,8441,8441,8441,84-
07 may 202441,7341,7341,7341,7341,73-
06 may 202441,5641,5641,5641,5641,56-
03 may 202441,3841,3841,3841,3841,38-
02 may 202440,8940,8940,8940,8940,89-
01 may 202440,4340,4340,4340,4340,43-
30 abr 202440,4840,4840,4840,4840,48-
29 abr 202440,9340,9340,9340,9340,93-
26 abr 202440,8040,8040,8040,8040,80-
25 abr 202440,4840,4840,4840,4840,48-
24 abr 202440,7240,7240,7240,7240,72-
23 abr 202440,7140,7140,7140,7140,71-
22 abr 202440,3040,3040,3040,3040,30-
19 abr 202439,8939,8939,8939,8939,89-
18 abr 202440,0640,0640,0640,0640,06-
17 abr 202440,1340,1340,1340,1340,13-
16 abr 202440,0640,0640,0640,0640,06-
15 abr 202440,3340,3340,3340,3340,33-
12 abr 202440,5540,5540,5540,5540,55-
11 abr 202441,3441,3441,3441,3441,34-
10 abr 202441,1341,1341,1341,1341,13-
09 abr 202441,6341,6341,6341,6341,63-
08 abr 202441,6441,6441,6441,6441,64-
05 abr 202441,5841,5841,5841,5841,58-
04 abr 202441,4141,4141,4141,4141,41-
03 abr 202441,7541,7541,7541,7541,75-
02 abr 202441,5341,5341,5341,5341,53-
01 abr 202441,9041,9041,9041,9041,90-
28 mar 202441,9441,9441,9441,9441,94-
27 mar 202442,1042,1042,1042,1042,10-
26 mar 202442,0242,0242,0242,0242,02-
25 mar 202441,9341,9341,9341,9341,93-
22 mar 202442,0542,0542,0542,0542,05-
21 mar 202442,2042,2042,2042,2042,20-
20 mar 202442,1142,1142,1142,1142,11-
19 mar 202441,7241,7241,7241,7241,72-
18 mar 202441,8241,8241,8241,8241,82-
15 mar 202441,9041,9041,9041,9041,90-
14 mar 202442,2842,2842,2842,2842,28-
13 mar 202442,6142,6142,6142,6142,61-
12 mar 202442,5542,5542,5542,5542,55-
11 mar 202442,0942,0942,0942,0942,09-
08 mar 202442,3442,3442,3442,3442,34-
07 mar 202442,4042,4042,4042,4042,40-
06 mar 202441,9541,9541,9541,9541,95-
05 mar 202441,5441,5441,5441,5441,54-
04 mar 202441,7241,7241,7241,7241,72-
01 mar 202441,5641,5641,5641,5641,56-
29 feb 202441,1341,1341,1341,1341,13-
28 feb 202441,2741,2741,2741,2741,27-
27 feb 202441,6141,6141,6141,6141,61-
26 feb 202441,6441,6441,6441,6441,64-
23 feb 202441,6941,6941,6941,6941,69-
22 feb 202441,4541,4541,4541,4541,45-
21 feb 202440,9540,9540,9540,9540,95-
20 feb 202440,9040,9040,9040,9040,90-
16 feb 202440,7440,7440,7440,7440,74-
15 feb 202440,5940,5940,5940,5940,59-
14 feb 202440,1140,1140,1140,1140,11-
13 feb 202439,8239,8239,8239,8239,82-
12 feb 202440,5040,5040,5040,5040,50-
09 feb 202440,4540,4540,4540,4540,45-
08 feb 202440,4640,4640,4640,4640,46-
07 feb 202440,3140,3140,3140,3140,31-
06 feb 202440,1640,1640,1640,1640,16-
05 feb 202439,6939,6939,6939,6939,69-
02 feb 202439,8839,8839,8839,8839,88-
01 feb 202440,1240,1240,1240,1240,12-
31 ene 202439,7239,7239,7239,7239,72-
30 ene 202440,0740,0740,0740,0740,07-
29 ene 202440,1440,1440,1440,1440,14-
26 ene 202439,9939,9939,9939,9939,99-
25 ene 202439,5839,5839,5839,5839,58-
24 ene 202439,4939,4939,4939,4939,49-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...