Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGPI241220C00080000 | 2024-05-23 10:29AM EDT | 80.00 | 7.95 | 4.10 | 9.00 | 0.00 | - | 2 | 0 | 52.32% |
MGPI241220C00085000 | 2024-05-21 10:21AM EDT | 85.00 | 7.39 | 2.00 | 6.90 | 0.00 | - | - | 1 | 50.04% |
MGPI241220C00095000 | 2024-05-31 3:28PM EDT | 95.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 51.72% |
MGPI241220C00110000 | 2024-05-21 9:30AM EDT | 110.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 50.76% |
MGPI241220C00115000 | 2024-05-21 9:30AM EDT | 115.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 54.29% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGPI241220P00040000 | 2024-06-05 3:27PM EDT | 40.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 82.59% |
MGPI241220P00045000 | 2024-06-05 3:27PM EDT | 45.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 70.26% |
MGPI241220P00055000 | 2024-06-06 9:30AM EDT | 55.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.47% |
MGPI241220P00065000 | 2024-05-06 1:42PM EDT | 65.00 | 3.00 | 1.10 | 5.90 | 0.00 | - | 1 | 3 | 50.00% |
MGPI241220P00080000 | 2024-05-29 1:56PM EDT | 80.00 | 9.90 | 7.60 | 12.50 | 0.00 | - | - | 4 | 43.08% |
MGPI241220P00085000 | 2024-05-17 1:21PM EDT | 85.00 | 10.40 | 11.00 | 15.90 | 0.00 | - | 3 | 3 | 42.96% |