Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.355,45 -11,30 (-0,02%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240920C00055000 | 2024-05-21 9:37AM EDT | 55.00 | 24.72 | 21.50 | 26.00 | 0.00 | - | - | 2 | 53.00% |
| MGPI240920C00060000 | 2024-05-21 9:37AM EDT | 60.00 | 20.21 | 17.00 | 21.50 | 0.00 | - | 2 | 2 | 69.19% |
| MGPI240920C00065000 | 2024-03-14 11:44AM EDT | 65.00 | 23.35 | 14.50 | 18.60 | 0.00 | - | 1 | 0 | 56.49% |
| MGPI240920C00070000 | 2024-03-01 11:24AM EDT | 70.00 | 19.80 | 18.20 | 22.90 | 0.00 | - | 1 | 1 | 102.34% |
| MGPI240920C00080000 | 2024-03-19 1:12PM EDT | 80.00 | 10.00 | 6.80 | 10.10 | 0.00 | - | 1 | 1 | 55.30% |
| MGPI240920C00085000 | 2024-04-30 3:33PM EDT | 85.00 | 5.70 | 1.00 | 5.90 | 0.00 | - | 2 | 58 | 50.95% |
| MGPI240920C00090000 | 2024-04-22 12:13PM EDT | 90.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MGPI240920C00095000 | 2024-04-26 1:53PM EDT | 95.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.52% |
| MGPI240920C00100000 | 2024-03-11 3:11PM EDT | 100.00 | 5.70 | 1.30 | 4.40 | 0.00 | - | 1 | 1 | 53.66% |
| MGPI240920C00105000 | 2024-04-15 9:30AM EDT | 105.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MGPI240920C00110000 | 2024-04-15 9:30AM EDT | 110.00 | 1.40 | 0.00 | 4.50 | 0.00 | - | 1 | 13 | 59.50% |
| MGPI240920C00115000 | 2024-04-04 9:30AM EDT | 115.00 | 1.80 | 0.10 | 2.20 | 0.00 | - | 1 | 10 | 52.95% |
| MGPI240920C00120000 | 2024-04-04 9:30AM EDT | 120.00 | 1.45 | 0.00 | 4.00 | 0.00 | - | 1 | 14 | 66.09% |
| MGPI240920C00125000 | 2024-04-04 9:30AM EDT | 125.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 73.89% |
| MGPI240920C00130000 | 2024-05-02 10:24AM EDT | 130.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 3 | 22 | 77.72% |
| MGPI240920C00135000 | 2024-05-02 10:25AM EDT | 135.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 7 | 32 | 81.35% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240920P00060000 | 2024-05-29 9:30AM EDT | 60.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 56.06% |
| MGPI240920P00065000 | 2024-05-31 9:30AM EDT | 65.00 | 1.85 | 0.00 | 4.80 | +0.50 | +37.04% | 1 | 1 | 63.00% |
| MGPI240920P00070000 | 2024-04-25 3:29PM EDT | 70.00 | 3.60 | 1.00 | 5.50 | 0.00 | - | 8 | 21 | 54.14% |
| MGPI240920P00075000 | 2024-05-22 1:45PM EDT | 75.00 | 3.90 | 2.10 | 7.00 | 0.00 | - | 3 | 19 | 49.05% |
| MGPI240920P00080000 | 2024-05-29 1:56PM EDT | 80.00 | 8.15 | 4.60 | 9.50 | 0.00 | - | 6 | 76 | 47.55% |
| MGPI240920P00085000 | 2024-05-17 1:21PM EDT | 85.00 | 8.65 | 7.80 | 12.50 | 0.00 | - | 3 | 99 | 46.33% |
| MGPI240920P00090000 | 2024-04-19 2:59PM EDT | 90.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MGPI240920P00110000 | 2024-02-22 11:09AM EDT | 110.00 | 26.00 | 25.50 | 29.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.