Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240719C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 5.50 | 2.10 | 7.00 | 0.00 | - | - | 1 | 68.24% |
MGPI240719C00075000 | 2024-06-25 9:30AM EDT | 75.00 | 2.20 | 0.50 | 3.00 | 0.00 | - | 10 | 29 | 48.29% |
MGPI240719C00080000 | 2024-06-24 2:33PM EDT | 80.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | 2 | 20 | 54.76% |
MGPI240719C00090000 | 2024-05-21 1:17PM EDT | 90.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 98.73% |
MGPI240719C00120000 | 2024-05-16 1:48PM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 167.90% |
MGPI240719C00125000 | 2024-05-16 1:48PM EDT | 125.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 178.86% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240719P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 4.50 | 0.20 | 5.00 | 0.00 | - | - | 1 | 58.35% |
MGPI240719P00080000 | 2024-06-17 11:18AM EDT | 80.00 | 6.20 | 4.10 | 9.00 | 0.00 | - | - | 1 | 68.87% |
MGPI240719P00085000 | 2024-06-17 11:18AM EDT | 85.00 | 10.80 | 9.00 | 13.90 | 0.00 | - | - | 0 | 86.47% |