Mercados españoles cerrados
S&P 500
5.312,39 +9,12 (+0,17%) Nasdaq
16.793,76 +107,79 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0868 -0,0004 (-0,03%) Petróleo Brent
83,73 -0,25 (-0,30%) Bitcoin EUR
63.025,33 +1.725,67 (+2,82%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:38PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00002500 | 2024-02-23 12:56PM EDT | 2.50 | 6.86 | 6.40 | 9.50 | 0.00 | - | 1 | 1 | 526.56% |
| MGNI240621C00005000 | 2024-05-16 3:53PM EDT | 5.00 | 7.10 | 6.30 | 6.50 | 0.00 | - | 13 | 24 | 139.06% |
| MGNI240621C00007500 | 2024-05-17 11:33AM EDT | 7.50 | 4.20 | 3.80 | 4.00 | -0.10 | -2.33% | 20 | 450 | 76.56% |
| MGNI240621C00010000 | 2024-05-20 2:20PM EDT | 10.00 | 1.60 | 1.55 | 1.65 | -0.35 | -17.95% | 80 | 2,334 | 56.06% |
| MGNI240621C00012500 | 2024-05-20 2:11PM EDT | 12.50 | 0.30 | 0.30 | 0.35 | -0.21 | -41.18% | 2,406 | 1,692 | 53.13% |
| MGNI240621C00015000 | 2024-05-20 2:11PM EDT | 15.00 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 114 | 2,169 | 62.31% |
| MGNI240621C00017500 | 2024-05-20 1:55PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 84 | 360 | 71.09% |
| MGNI240621C00020000 | 2024-05-17 12:35PM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 89.06% |
| MGNI240621C00022500 | 2024-03-05 11:34AM EDT | 22.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 10 | 157.81% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00002500 | 2023-11-03 9:56AM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 325.00% |
| MGNI240621P00005000 | 2024-02-01 1:19PM EDT | 5.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 153.13% |
| MGNI240621P00007500 | 2024-05-16 12:55PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,340 | 84.38% |
| MGNI240621P00010000 | 2024-05-20 2:18PM EDT | 10.00 | 0.20 | 0.15 | 0.20 | +0.03 | +21.43% | 97 | 1,777 | 50.00% |
| MGNI240621P00012500 | 2024-05-20 2:08PM EDT | 12.50 | 1.40 | 1.35 | 1.50 | +0.16 | +12.90% | 8 | 711 | 50.68% |
| MGNI240621P00015000 | 2024-05-17 9:36AM EDT | 15.00 | 3.31 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 69.92% |
© 2024 Yahoo. Todos los derechos reservados.