Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI260116C00002500 | 2024-03-22 1:35PM EDT | 2.50 | 8.62 | 5.50 | 7.10 | 0.00 | - | 4 | 2 | 0.00% |
MGNI260116C00005000 | 2024-05-16 12:01PM EDT | 5.00 | 8.70 | 7.30 | 9.00 | 0.00 | - | 7 | 352 | 101.95% |
MGNI260116C00007500 | 2024-05-16 11:51AM EDT | 7.50 | 7.00 | 5.70 | 6.20 | 0.00 | - | 7 | 62 | 72.41% |
MGNI260116C00010000 | 2024-05-16 2:54PM EDT | 10.00 | 5.00 | 4.50 | 6.70 | 0.00 | - | 127 | 228 | 88.01% |
MGNI260116C00012500 | 2024-05-16 3:36PM EDT | 12.50 | 3.64 | 3.50 | 5.20 | -0.33 | -8.31% | 2 | 248 | 78.69% |
MGNI260116C00015000 | 2024-05-17 12:08PM EDT | 15.00 | 2.90 | 2.70 | 2.90 | +0.40 | +16.00% | 10 | 1,111 | 63.31% |
MGNI260116C00017500 | 2024-05-17 10:35AM EDT | 17.50 | 2.30 | 2.10 | 2.30 | -0.22 | -8.73% | 2 | 1,389 | 62.11% |
MGNI260116C00020000 | 2024-05-09 3:51PM EDT | 20.00 | 0.69 | 1.65 | 1.85 | 0.00 | - | 31 | 564 | 61.38% |
MGNI260116C00022500 | 2024-05-17 1:43PM EDT | 22.50 | 1.40 | 1.25 | 1.50 | -0.15 | -9.68% | 30 | 99 | 60.35% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI260116P00007500 | 2024-05-10 11:44AM EDT | 7.50 | 1.51 | 0.20 | 2.05 | 0.00 | - | 100 | 178 | 57.47% |
MGNI260116P00010000 | 2024-05-17 9:51AM EDT | 10.00 | 2.04 | 2.10 | 2.30 | +0.04 | +2.00% | 10 | 30 | 54.64% |
MGNI260116P00015000 | 2023-12-15 12:20PM EDT | 15.00 | 6.86 | 5.90 | 6.90 | 0.00 | - | 2 | 7 | 69.19% |
MGNI260116P00017500 | 2024-05-16 9:34AM EDT | 17.50 | 7.20 | 6.80 | 7.30 | 0.00 | - | 20 | 21 | 51.25% |