Mercados españoles abiertos en 1 hr 53 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.037,84 -31,84 (-0,08%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,23 -0,48 (-0,57%) Bitcoin EUR
65.253,33 +3.414,32 (+5,52%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI250117C00002500 | 2024-05-16 10:19AM EDT | 2.50 | 9.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGNI250117C00005000 | 2024-05-16 9:53AM EDT | 5.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGNI250117C00007500 | 2024-05-16 11:32AM EDT | 7.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGNI250117C00010000 | 2024-05-20 12:28PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| MGNI250117C00012500 | 2024-05-20 3:26PM EDT | 12.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| MGNI250117C00015000 | 2024-05-20 3:50PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| MGNI250117C00017500 | 2024-05-20 3:31PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MGNI250117C00020000 | 2024-05-20 1:00PM EDT | 20.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGNI250117C00022500 | 2024-05-17 1:38PM EDT | 22.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MGNI250117C00025000 | 2024-05-16 1:50PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MGNI250117C00030000 | 2024-05-20 10:23AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI250117P00002500 | 2023-12-13 10:30AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 107.42% |
| MGNI250117P00005000 | 2024-05-16 12:00PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MGNI250117P00007500 | 2024-05-15 1:47PM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MGNI250117P00010000 | 2024-05-20 3:50PM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MGNI250117P00012500 | 2024-05-20 3:26PM EDT | 12.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MGNI250117P00015000 | 2024-05-16 3:24PM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGNI250117P00017500 | 2023-11-01 2:40PM EDT | 17.50 | 11.00 | 8.60 | 9.60 | 0.00 | - | 2 | 0 | 123.05% |
| MGNI250117P00020000 | 2024-05-16 9:36AM EDT | 20.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNI250117P00025000 | 2024-02-29 11:01AM EDT | 25.00 | 13.29 | 14.10 | 14.60 | 0.00 | - | - | 0 | 82.62% |
| MGNI250117P00030000 | 2024-03-28 1:01PM EDT | 30.00 | 19.01 | 19.00 | 21.10 | 0.00 | - | 3 | 0 | 118.31% |
© 2024 Yahoo. Todos los derechos reservados.