Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI241220C00007500 | 2024-05-16 11:09AM EDT | 7.50 | 5.70 | 6.50 | 8.30 | 0.00 | - | - | 2 | 112.31% |
MGNI241220C00010000 | 2024-06-05 11:38AM EDT | 10.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
MGNI241220C00012500 | 2024-06-17 1:14PM EDT | 12.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 833 | 0.00% |
MGNI241220C00015000 | 2024-06-17 1:14PM EDT | 15.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 3.13% |
MGNI241220C00017500 | 2024-06-17 9:47AM EDT | 17.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 6.25% |
MGNI241220C00020000 | 2024-06-05 3:47PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 12.50% |
MGNI241220C00022500 | 2024-06-05 10:52AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
MGNI241220C00025000 | 2024-06-11 10:19AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI241220P00005000 | 2024-04-22 3:15PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MGNI241220P00007500 | 2024-05-28 1:17PM EDT | 7.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
MGNI241220P00010000 | 2024-06-04 3:51PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 84 | 89 | 12.50% |
MGNI241220P00012500 | 2024-06-17 1:26PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 314 | 3.13% |
MGNI241220P00015000 | 2024-06-17 1:26PM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 35 | 304 | 0.00% |
MGNI241220P00017500 | 2024-06-14 12:41PM EDT | 17.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |