Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240920C00002500 | 2024-02-05 11:04AM EDT | 2.50 | 6.35 | 9.10 | 10.30 | 0.00 | - | - | 5 | 239.45% |
MGNI240920C00005000 | 2024-05-16 9:34AM EDT | 5.00 | 6.20 | 5.40 | 8.00 | 0.00 | - | 1 | 20 | 210.74% |
MGNI240920C00007500 | 2024-05-17 11:15AM EDT | 7.50 | 4.60 | 3.00 | 6.00 | -0.40 | -8.00% | 2 | 306 | 68.36% |
MGNI240920C00010000 | 2024-05-16 3:41PM EDT | 10.00 | 3.05 | 2.60 | 2.80 | 0.00 | - | 47 | 1,338 | 66.31% |
MGNI240920C00012500 | 2024-05-17 10:04AM EDT | 12.50 | 1.37 | 1.35 | 1.50 | -0.28 | -16.97% | 5 | 1,188 | 62.60% |
MGNI240920C00015000 | 2024-05-16 3:22PM EDT | 15.00 | 0.86 | 0.65 | 0.80 | 0.00 | - | 230 | 570 | 61.96% |
MGNI240920C00017500 | 2024-05-16 12:53PM EDT | 17.50 | 0.45 | 0.30 | 0.40 | -0.15 | -25.00% | 568 | 545 | 61.23% |
MGNI240920C00020000 | 2024-05-17 1:35PM EDT | 20.00 | 0.20 | 0.15 | 0.20 | -0.06 | -23.08% | 66 | 492 | 61.52% |
MGNI240920C00022500 | 2024-05-16 12:55PM EDT | 22.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 51 | 105 | 78.91% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240920P00005000 | 2024-03-26 11:30AM EDT | 5.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 52 | 100.78% |
MGNI240920P00007500 | 2024-05-16 2:48PM EDT | 7.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 11 | 441 | 63.87% |
MGNI240920P00010000 | 2024-05-16 3:49PM EDT | 10.00 | 0.72 | 0.70 | 0.85 | 0.00 | - | 920 | 745 | 58.59% |
MGNI240920P00012500 | 2024-05-17 10:20AM EDT | 12.50 | 2.07 | 1.90 | 2.05 | +0.27 | +15.00% | 50 | 812 | 55.37% |