Mercados españoles abiertos en 3 hrs 36 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,26 -0,45 (-0,54%) Bitcoin EUR
65.654,59 +4.290,96 (+6,99%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00002500 | 2024-02-23 12:56PM EDT | 2.50 | 6.86 | 6.40 | 9.50 | 0.00 | - | 1 | 1 | 564.45% |
| MGNI240621C00005000 | 2024-05-16 3:53PM EDT | 5.00 | 7.10 | 4.90 | 7.60 | 0.00 | - | 13 | 24 | 424.02% |
| MGNI240621C00007500 | 2024-05-20 2:28PM EDT | 7.50 | 3.90 | 2.45 | 4.20 | -0.40 | -9.30% | 33 | 450 | 154.30% |
| MGNI240621C00010000 | 2024-05-20 3:46PM EDT | 10.00 | 1.50 | 1.45 | 1.60 | -0.45 | -23.08% | 116 | 2,334 | 56.45% |
| MGNI240621C00012500 | 2024-05-20 3:14PM EDT | 12.50 | 0.35 | 0.30 | 0.35 | -0.16 | -31.37% | 2,407 | 1,692 | 56.25% |
| MGNI240621C00015000 | 2024-05-20 3:49PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 132 | 2,169 | 64.84% |
| MGNI240621C00017500 | 2024-05-20 1:55PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 84 | 360 | 73.44% |
| MGNI240621C00020000 | 2024-05-17 12:35PM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 91.41% |
| MGNI240621C00022500 | 2024-03-05 11:34AM EDT | 22.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 10 | 161.72% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00002500 | 2023-11-03 9:56AM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 328.91% |
| MGNI240621P00005000 | 2024-02-01 1:19PM EDT | 5.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 153.91% |
| MGNI240621P00007500 | 2024-05-16 12:55PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,340 | 84.38% |
| MGNI240621P00010000 | 2024-05-20 3:48PM EDT | 10.00 | 0.18 | 0.15 | 0.20 | +0.01 | +5.88% | 213 | 1,777 | 51.76% |
| MGNI240621P00012500 | 2024-05-20 3:22PM EDT | 12.50 | 1.40 | 1.40 | 1.55 | +0.16 | +12.90% | 11 | 711 | 50.20% |
| MGNI240621P00015000 | 2024-05-17 9:36AM EDT | 15.00 | 3.31 | 2.40 | 5.00 | 0.00 | - | 1 | 2 | 180.47% |
© 2024 Yahoo. Todos los derechos reservados.