Mercados españoles cerrados en 16 mins

Praxis Growth Index A (MGNDX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
45,45+0,34 (+0,75%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
02 jul 2023 - 02 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 2024------
01 jul 202445,4545,4545,4545,4545,45-
28 jun 202445,1145,1145,1145,1145,11-
27 jun 202445,4645,4645,4645,4645,46-
26 jun 202445,3945,3945,3945,3945,39-
25 jun 202445,1645,1645,1645,1645,16-
24 jun 202444,5944,5944,5944,5944,59-
21 jun 202445,0845,0845,0845,0845,08-
20 jun 202445,2545,2545,2545,2545,25-
18 jun 202445,6245,6245,6245,6245,62-
17 jun 202445,5145,5145,5145,5145,51-
14 jun 202445,0645,0645,0645,0645,06-
13 jun 202444,9544,9544,9544,9544,95-
12 jun 202444,6544,6544,6544,6544,65-
11 jun 202443,9543,9543,9543,9543,95-
10 jun 202443,5043,5043,5043,5043,50-
07 jun 202443,3743,3743,3743,3743,37-
06 jun 202443,3843,3843,3843,3843,38-
05 jun 202443,3943,3943,3943,3943,39-
04 jun 202442,5742,5742,5742,5742,57-
03 jun 202442,4142,4142,4142,4142,41-
31 may 202442,1542,1542,1542,1542,15-
30 may 202442,0542,0542,0542,0542,05-
29 may 202442,6842,6842,6842,6842,68-
28 may 202442,8742,8742,8742,8742,87-
24 may 202442,6142,6142,6142,6142,61-
23 may 202442,2342,2342,2342,2342,23-
22 may 202442,3042,3042,3042,3042,30-
21 may 202442,4442,4442,4442,4442,44-
20 may 202442,3142,3142,3142,3142,31-
17 may 202442,0642,0642,0642,0642,06-
16 may 202442,0742,0742,0742,0742,07-
15 may 202442,2342,2342,2342,2342,23-
14 may 202441,5541,5541,5541,5541,55-
13 may 202441,2741,2741,2741,2741,27-
10 may 202441,2641,2641,2641,2641,26-
09 may 202441,2141,2141,2141,2141,21-
08 may 202441,1141,1141,1141,1141,11-
07 may 202441,1641,1641,1641,1641,16-
06 may 202441,1441,1441,1441,1441,14-
03 may 202440,5940,5940,5940,5940,59-
02 may 202439,8639,8639,8639,8639,86-
01 may 202439,4239,4239,4239,4239,42-
30 abr 202439,6439,6439,6439,6439,64-
29 abr 202440,3240,3240,3240,3240,32-
26 abr 202440,2440,2440,2440,2440,24-
25 abr 202439,4739,4739,4739,4739,47-
24 abr 202439,6739,6739,6739,6739,67-
23 abr 202439,6839,6839,6839,6839,68-
22 abr 202439,0539,0539,0539,0539,05-
19 abr 202438,6838,6838,6838,6838,68-
18 abr 202439,5539,5539,5539,5539,55-
17 abr 202439,7539,7539,7539,7539,75-
16 abr 202440,1840,1840,1840,1840,18-
15 abr 202440,2040,2040,2040,2040,20-
12 abr 202440,9340,9340,9340,9340,93-
11 abr 202441,4941,4941,4941,4941,49-
10 abr 202440,8540,8540,8540,8540,85-
09 abr 202441,1241,1241,1241,1241,12-
08 abr 202441,1041,1041,1041,1041,10-
05 abr 202441,1441,1441,1441,1441,14-
04 abr 202440,5540,5540,5540,5540,55-
03 abr 202441,1541,1541,1541,1541,15-
02 abr 202441,0341,0341,0341,0341,03-
01 abr 202441,3241,3241,3241,3241,32-
28 mar 202441,3141,3141,3141,3141,31-
27 mar 202441,3841,3841,3841,3841,38-
26 mar 202441,2741,2741,2741,2741,27-
25 mar 202441,4541,4541,4541,4541,45-
22 mar 202441,6541,6541,6541,6541,65-
21 mar 202441,5641,5641,5641,5641,56-
20 mar 202441,5541,5541,5541,5541,55-
19 mar 202441,1241,1241,1241,1241,12-
18 mar 202440,8640,8640,8640,8640,86-
15 mar 202440,4540,4540,4540,4540,45-
14 mar 202440,8940,8940,8940,8940,89-
13 mar 202440,9040,9040,9040,9040,90-
12 mar 202441,1241,1241,1241,1241,12-
11 mar 202440,3640,3640,3640,3640,36-
08 mar 202440,5740,5740,5740,5740,57-
07 mar 202441,0541,0541,0541,0541,05-
06 mar 202440,4740,4740,4740,4740,47-
05 mar 202440,2840,2840,2840,2840,28-
04 mar 202440,9340,9340,9340,9340,93-
01 mar 202441,0941,0941,0941,0941,09-
29 feb 202440,5840,5840,5840,5840,58-
28 feb 202440,2840,2840,2840,2840,28-
27 feb 202440,4140,4140,4140,4140,41-
26 feb 202440,3540,3540,3540,3540,35-
23 feb 202440,4440,4440,4440,4440,44-
22 feb 202440,5140,5140,5140,5140,51-
21 feb 202439,2239,2239,2239,2239,22-
20 feb 202439,3039,3039,3039,3039,30-
16 feb 202439,7339,7339,7339,7339,73-
15 feb 202440,0240,0240,0240,0240,02-
14 feb 202439,9939,9939,9939,9939,99-
13 feb 202439,5039,5039,5039,5039,50-
12 feb 202440,0440,0440,0440,0440,04-
09 feb 202440,2940,2940,2940,2940,29-
08 feb 202439,8939,8939,8939,8939,89-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...