Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240503C00060000 | 2024-04-03 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 125.00% |
MGM240510C00060000 | 2024-04-04 10:46AM EDT | 2024-05-10 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 144.04% |
MGM240517C00060000 | 2024-04-01 3:39PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 80.08% |
MGM240621C00060000 | 2024-04-19 2:22PM EDT | 2024-06-21 | 0.24 | 0.01 | 0.10 | 0.00 | - | 11 | 488 | 50.59% |
MGM240920C00060000 | 2024-04-11 9:37AM EDT | 2024-09-20 | 0.44 | 0.13 | 0.20 | 0.00 | - | 1 | 19 | 35.16% |
MGM250117C00060000 | 2024-04-26 2:05PM EDT | 2025-01-17 | 0.69 | 0.61 | 0.68 | -0.18 | -20.69% | 3 | 2,251 | 34.55% |
MGM250620C00060000 | 2024-04-16 2:55PM EDT | 2025-06-20 | 2.26 | 1.51 | 1.62 | 0.00 | - | 27 | 38 | 35.89% |
MGM251219C00060000 | 2024-04-19 12:36PM EDT | 2025-12-19 | 3.15 | 2.64 | 2.87 | 0.00 | - | 1 | 253 | 37.38% |
MGM260116C00060000 | 2024-04-26 3:27PM EDT | 2026-01-16 | 3.00 | 2.84 | 3.70 | -0.45 | -13.04% | 5 | 35 | 40.89% |
MGM261218C00060000 | 2024-04-10 12:14PM EDT | 2026-12-18 | 7.00 | 4.75 | 5.85 | 0.00 | - | 2 | 3 | 41.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621P00060000 | 2023-12-28 11:22AM EDT | 2024-06-21 | 14.60 | 15.20 | 16.80 | 0.00 | - | 5 | 0 | 0.00% |
MGM250117P00060000 | 2024-04-15 1:57PM EDT | 2025-01-17 | 17.20 | 18.65 | 19.30 | 0.00 | - | 1 | 6 | 30.13% |
MGM260116P00060000 | 2024-01-11 12:38PM EDT | 2026-01-16 | 18.07 | 14.40 | 15.35 | 0.00 | - | 40 | 40 | 0.00% |