Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240503C00055000 | 2024-04-01 9:41AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
MGM240517C00055000 | 2024-04-12 2:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.06 | 0.00 | - | 2 | 139 | 56.25% |
MGM240621C00055000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | 0.00 | - | 131 | 2,260 | 39.45% |
MGM240920C00055000 | 2024-04-18 1:21PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.41 | 0.00 | - | 16 | 272 | 33.99% |
MGM250117C00055000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.61 | 1.16 | 1.26 | 0.00 | - | 1 | 3,602 | 35.35% |
MGM250620C00055000 | 2024-04-24 2:26PM EDT | 2025-06-20 | 2.91 | 2.38 | 2.70 | 0.00 | - | 1 | 134 | 38.26% |
MGM251219C00055000 | 2024-04-26 3:34PM EDT | 2025-12-19 | 3.95 | 3.75 | 4.10 | -0.70 | -15.05% | 4 | 421 | 39.20% |
MGM260116C00055000 | 2024-03-08 10:40AM EDT | 2026-01-16 | 5.35 | 6.65 | 7.15 | 0.00 | - | 1 | 583 | 51.62% |
MGM261218C00055000 | 2024-03-21 12:45PM EDT | 2026-12-18 | 8.83 | 5.55 | 9.20 | 0.00 | - | 1 | 6 | 50.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621P00055000 | 2024-04-17 1:52PM EDT | 2024-06-21 | 12.40 | 13.80 | 14.00 | 0.00 | - | 35 | 45 | 40.43% |
MGM240920P00055000 | 2024-04-09 10:01AM EDT | 2024-09-20 | 9.20 | 13.80 | 15.60 | 0.00 | - | 44 | 142 | 53.20% |
MGM250117P00055000 | 2024-04-10 3:41PM EDT | 2025-01-17 | 12.90 | 13.70 | 14.45 | +1.75 | +15.70% | 1 | 971 | 27.17% |
MGM251219P00055000 | 2023-06-05 10:18AM EDT | 2025-12-19 | 16.02 | 13.45 | 14.40 | 0.00 | - | 2 | 1 | 17.63% |
MGM260116P00055000 | 2024-02-12 11:17AM EDT | 2026-01-16 | 11.65 | 12.45 | 13.80 | 0.00 | - | - | 36 | 0.00% |