Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.745,84 -727,88 (-1,22%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00050000 | 2024-04-23 2:15PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 106 | 68.36% |
| MGM240510C00050000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 0.07 | 0.01 | 1.03 | 0.00 | - | 1 | 29 | 89.36% |
| MGM240517C00050000 | 2024-04-26 1:27PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.09 | -0.03 | -30.00% | 9 | 1,457 | 47.66% |
| MGM240524C00050000 | 2024-04-24 2:51PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.11 | 0.00 | - | 1 | 23 | 42.87% |
| MGM240531C00050000 | 2024-04-23 2:25PM EDT | 2024-05-31 | 0.21 | 0.08 | 0.17 | 0.00 | - | 41 | 42 | 42.09% |
| MGM240621C00050000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.23 | -0.08 | -25.81% | 147 | 4,593 | 35.69% |
| MGM240719C00050000 | 2024-04-24 11:16AM EDT | 2024-07-19 | 0.62 | 0.36 | 0.40 | 0.00 | - | 28 | 39 | 33.74% |
| MGM240920C00050000 | 2024-04-26 3:02PM EDT | 2024-09-20 | 1.03 | 0.89 | 1.01 | -0.25 | -19.53% | 2 | 228 | 34.62% |
| MGM250117C00050000 | 2024-04-26 11:53AM EDT | 2025-01-17 | 2.40 | 2.16 | 2.38 | -0.53 | -18.09% | 11 | 1,878 | 37.50% |
| MGM250620C00050000 | 2024-04-24 12:46PM EDT | 2025-06-20 | 4.25 | 3.65 | 3.80 | 0.00 | - | 1 | 79 | 38.45% |
| MGM251219C00050000 | 2024-04-18 1:54PM EDT | 2025-12-19 | 5.85 | 4.35 | 5.45 | -0.26 | -4.26% | 30 | 379 | 40.10% |
| MGM260116C00050000 | 2024-04-22 11:35AM EDT | 2026-01-16 | 6.45 | 5.50 | 5.70 | 0.00 | - | 1 | 84 | 40.37% |
| MGM261218C00050000 | 2024-04-23 3:04PM EDT | 2026-12-18 | 8.96 | 7.80 | 8.25 | 0.00 | - | 3 | 108 | 42.18% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00050000 | 2024-04-12 1:17PM EDT | 2024-05-03 | 6.90 | 8.80 | 10.90 | 0.00 | - | 1 | 0 | 154.49% |
| MGM240517P00050000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 7.62 | 7.30 | 10.55 | 0.00 | - | 4 | 7 | 111.91% |
| MGM240621P00050000 | 2024-04-17 9:53AM EDT | 2024-06-21 | 7.50 | 8.75 | 11.10 | 0.00 | - | 4 | 357 | 56.25% |
| MGM240920P00050000 | 2024-04-26 10:45AM EDT | 2024-09-20 | 8.45 | 9.15 | 10.55 | +0.05 | +0.60% | 50 | 149 | 42.31% |
| MGM241220P00050000 | 2024-04-19 9:46AM EDT | 2024-12-20 | 8.75 | 8.40 | 9.75 | 0.00 | - | 4 | 4 | 25.46% |
| MGM250117P00050000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 8.90 | 8.10 | 10.55 | 0.00 | - | 8 | 353 | 31.47% |
| MGM251219P00050000 | 2024-04-09 9:44AM EDT | 2025-12-19 | 8.60 | 9.55 | 11.25 | 0.00 | - | 9 | 86 | 24.76% |
| MGM260116P00050000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 10.20 | 10.65 | 11.60 | 0.00 | - | 1 | 4 | 25.98% |
| MGM261218P00050000 | 2024-04-01 1:51PM EDT | 2026-12-18 | 9.35 | 10.45 | 12.95 | 0.00 | - | - | 1 | 26.33% |
© 2024 Yahoo. Todos los derechos reservados.