Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240503C00049000 | 2024-04-24 12:02PM EDT | 2024-05-03 | 0.08 | 0.02 | 0.07 | 0.00 | - | 1 | 37 | 66.80% |
MGM240510C00049000 | 2024-04-17 3:23PM EDT | 2024-05-10 | 0.15 | 0.03 | 0.08 | 0.00 | - | 1 | 19 | 52.34% |
MGM240517C00049000 | 2024-04-26 12:53PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.10 | -0.03 | -23.08% | 6 | 189 | 44.53% |
MGM240524C00049000 | 2024-04-16 11:51AM EDT | 2024-05-24 | 0.42 | 0.09 | 0.13 | 0.00 | - | 20 | 10 | 40.82% |
MGM240531C00049000 | 2024-04-22 1:13PM EDT | 2024-05-31 | 0.27 | 0.12 | 0.16 | 0.00 | - | 1 | 11 | 38.18% |
MGM240621C00049000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 0.33 | 0.27 | 0.30 | -0.07 | -17.50% | 1 | 332 | 35.35% |
MGM240719C00049000 | 2024-04-26 11:54AM EDT | 2024-07-19 | 0.55 | 0.46 | 0.51 | -0.29 | -34.52% | 3 | 14 | 33.74% |
MGM240920C00049000 | 2024-04-24 12:30PM EDT | 2024-09-20 | 1.51 | 1.04 | 1.20 | 0.00 | - | 42 | 88 | 34.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240517P00049000 | 2024-04-16 1:31PM EDT | 2024-05-17 | 6.40 | 7.80 | 9.70 | 0.00 | - | 1 | 59 | 80.18% |
MGM240621P00049000 | 2024-04-02 9:33AM EDT | 2024-06-21 | 3.90 | 7.80 | 10.15 | 0.00 | - | 11 | 159 | 53.83% |
MGM240920P00049000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 7.60 | 8.10 | 10.50 | +0.70 | +10.14% | 33 | 94 | 50.27% |