Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.374,85 +483,81 (+0,82%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:48.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00048000 | 2024-04-24 10:45AM EDT | 2024-05-03 | 0.08 | 0.05 | 0.08 | -0.03 | -27.27% | 2 | 112 | 69.53% |
| MGM240510C00048000 | 2024-04-24 11:51AM EDT | 2024-05-10 | 0.40 | 0.06 | 0.09 | +0.26 | +185.71% | 6 | 20 | 50.39% |
| MGM240517C00048000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.14 | -0.07 | -33.33% | 502 | 401 | 44.73% |
| MGM240524C00048000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 0.18 | 0.14 | 0.28 | -0.10 | -35.71% | 5 | 66 | 45.80% |
| MGM240531C00048000 | 2024-04-26 2:14PM EDT | 2024-05-31 | 0.23 | 0.18 | 0.55 | -0.15 | -39.47% | 1 | 3 | 50.20% |
| MGM240621C00048000 | 2024-04-26 12:37PM EDT | 2024-06-21 | 0.43 | 0.36 | 0.40 | -0.19 | -30.65% | 12 | 469 | 35.60% |
| MGM240719C00048000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.65 | -0.26 | -27.08% | 1 | 190 | 34.03% |
| MGM240920C00048000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 1.45 | 1.34 | 1.46 | -0.45 | -23.68% | 7 | 46 | 35.74% |
| MGM241220C00048000 | 2024-04-26 3:51PM EDT | 2024-12-20 | 2.54 | 2.39 | 2.52 | -0.44 | -14.77% | 4 | 13 | 37.01% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00048000 | 2024-04-10 2:53PM EDT | 2024-05-03 | 4.00 | 6.65 | 7.75 | 0.00 | - | 1 | 53 | 98.05% |
| MGM240510P00048000 | 2024-04-11 2:27PM EDT | 2024-05-10 | 3.70 | 6.70 | 8.70 | 0.00 | - | - | 1 | 92.48% |
| MGM240517P00048000 | 2024-04-25 12:01PM EDT | 2024-05-17 | 5.90 | 6.80 | 9.10 | 0.00 | - | 28 | 232 | 83.20% |
| MGM240524P00048000 | 2024-04-18 12:54PM EDT | 2024-05-24 | 5.78 | 6.80 | 8.25 | 0.00 | - | - | 4 | 58.55% |
| MGM240621P00048000 | 2024-04-15 9:32AM EDT | 2024-06-21 | 5.45 | 7.00 | 9.00 | 0.00 | - | 10 | 136 | 51.17% |
| MGM240920P00048000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 6.55 | 7.40 | 7.65 | 0.00 | - | 73 | 84 | 26.95% |
© 2024 Yahoo. Todos los derechos reservados.