Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.607,07 +762,68 (+1,30%)
MGM Resorts International (MGM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00047000 | 2024-04-25 12:07PM EDT | 2024-05-03 | 0.11 | 0.09 | 0.11 | -0.01 | -8.33% | 10 | 377 | 67.58% |
| MGM240510C00047000 | 2024-04-25 3:23PM EDT | 2024-05-10 | 0.21 | 0.11 | 0.14 | -0.04 | -16.00% | 7 | 72 | 49.61% |
| MGM240517C00047000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.20 | -0.10 | -34.48% | 14 | 616 | 43.75% |
| MGM240524C00047000 | 2024-04-26 12:48PM EDT | 2024-05-24 | 0.28 | 0.22 | 0.26 | -0.16 | -36.36% | 30 | 31 | 40.48% |
| MGM240531C00047000 | 2024-04-26 2:14PM EDT | 2024-05-31 | 0.32 | 0.27 | 0.37 | -0.28 | -46.67% | 1 | 25 | 40.09% |
| MGM240621C00047000 | 2024-04-26 11:05AM EDT | 2024-06-21 | 0.60 | 0.49 | 0.53 | -0.27 | -31.03% | 2 | 1,566 | 35.55% |
| MGM240920C00047000 | 2024-04-24 3:02PM EDT | 2024-09-20 | 2.16 | 1.59 | 1.91 | 0.00 | - | 6 | 69 | 38.15% |
| MGM250117C00047000 | 2024-04-25 10:07AM EDT | 2025-01-17 | 3.67 | 3.00 | 3.15 | 0.00 | - | 4 | 1,524 | 37.73% |
| MGM250620C00047000 | 2024-04-18 1:54PM EDT | 2025-06-20 | 5.60 | 4.65 | 5.05 | 0.00 | - | 1 | 9 | 40.98% |
| MGM251219C00047000 | 2024-04-26 3:21PM EDT | 2025-12-19 | 6.65 | 6.25 | 7.40 | -0.90 | -11.92% | 5 | 40 | 45.40% |
| MGM260116C00047000 | 2024-04-15 12:49PM EDT | 2026-01-16 | 8.04 | 5.65 | 6.75 | 0.00 | - | 1 | 21 | 41.35% |
| MGM261218C00047000 | 2024-04-10 10:34AM EDT | 2026-12-18 | 11.96 | 8.90 | 10.65 | 0.00 | - | 1 | 18 | 48.16% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00047000 | 2024-04-12 3:20PM EDT | 2024-05-03 | 4.51 | 5.80 | 6.10 | 0.00 | - | 1 | 58 | 56.64% |
| MGM240510P00047000 | 2024-04-16 3:19PM EDT | 2024-05-10 | 4.45 | 5.75 | 7.25 | 0.00 | - | 20 | 22 | 75.98% |
| MGM240517P00047000 | 2024-04-26 1:42PM EDT | 2024-05-17 | 5.80 | 5.95 | 6.50 | +0.95 | +19.59% | 200 | 339 | 61.23% |
| MGM240621P00047000 | 2024-04-19 10:46AM EDT | 2024-06-21 | 5.07 | 6.10 | 8.00 | 0.00 | - | 3 | 1,291 | 65.26% |
| MGM240920P00047000 | 2024-04-25 3:38PM EDT | 2024-09-20 | 5.80 | 6.60 | 6.85 | 0.00 | - | 1 | 103 | 27.25% |
| MGM250117P00047000 | 2024-04-22 10:46AM EDT | 2025-01-17 | 6.78 | 7.45 | 7.65 | 0.00 | - | 10 | 1,307 | 26.99% |
| MGM250620P00047000 | 2024-04-02 9:47AM EDT | 2025-06-20 | 5.90 | 8.25 | 8.50 | 0.00 | - | 1 | 6 | 26.71% |
| MGM251219P00047000 | 2024-04-18 9:58AM EDT | 2025-12-19 | 8.60 | 9.00 | 9.30 | 0.00 | - | 1 | 12 | 26.26% |
| MGM260116P00047000 | 2024-04-22 10:00AM EDT | 2026-01-16 | 8.65 | 9.15 | 9.40 | 0.00 | - | 1 | 56 | 26.15% |
| MGM261218P00047000 | 2024-02-20 12:27PM EDT | 2026-12-18 | 10.05 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 29.08% |
© 2024 Yahoo. Todos los derechos reservados.