Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240503C00046000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.17 | 0.15 | 0.18 | -0.10 | -37.04% | 33 | 226 | 62.11% |
MGM240510C00046000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 0.21 | 0.18 | 0.21 | -0.16 | -43.24% | 10 | 54 | 46.88% |
MGM240517C00046000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 0.35 | 0.26 | 0.29 | -0.10 | -22.22% | 26 | 973 | 42.09% |
MGM240524C00046000 | 2024-04-26 1:25PM EDT | 2024-05-24 | 0.40 | 0.33 | 0.45 | -0.15 | -27.27% | 10 | 7 | 42.19% |
MGM240531C00046000 | 2024-04-26 3:40PM EDT | 2024-05-31 | 0.46 | 0.39 | 0.52 | -0.29 | -38.67% | 1 | 37 | 39.75% |
MGM240621C00046000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 0.74 | 0.64 | 0.71 | -0.24 | -24.49% | 1 | 565 | 35.50% |
MGM240719C00046000 | 2024-04-18 1:55PM EDT | 2024-07-19 | 1.07 | 0.99 | 1.10 | -0.48 | -30.97% | 42 | 5 | 35.13% |
MGM240920C00046000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 2.03 | 1.88 | 2.08 | -0.38 | -15.77% | 41 | 168 | 37.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240503P00046000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 5.05 | 4.95 | 5.15 | +1.05 | +26.25% | 275 | 152 | 59.57% |
MGM240510P00046000 | 2024-04-26 2:24PM EDT | 2024-05-10 | 4.74 | 5.00 | 6.90 | +0.69 | +17.04% | 17 | 16 | 83.89% |
MGM240517P00046000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 4.76 | 4.95 | 5.85 | +0.80 | +20.20% | 17 | 163 | 50.20% |
MGM240524P00046000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 4.15 | 3.80 | 6.45 | 0.00 | - | 1 | 1 | 71.97% |
MGM240621P00046000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 4.38 | 5.30 | 5.45 | 0.00 | - | 5 | 172 | 31.89% |
MGM240920P00046000 | 2024-04-24 10:00AM EDT | 2024-09-20 | 4.85 | 5.95 | 6.10 | 0.00 | - | 10 | 38 | 27.59% |