Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.490,86 +763,41 (+1,30%)
MGM Resorts International (MGM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00045000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 0.29 | 0.25 | 0.29 | -0.16 | -35.56% | 3,552 | 3,792 | 66.60% |
| MGM240510C00045000 | 2024-04-26 3:12PM EDT | 2024-05-10 | 0.34 | 0.30 | 0.33 | -0.17 | -33.33% | 4 | 69 | 48.44% |
| MGM240517C00045000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.45 | 0.41 | 0.44 | -0.22 | -32.84% | 289 | 1,073 | 43.31% |
| MGM240524C00045000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 0.88 | 0.15 | 0.71 | 0.00 | - | 4 | 69 | 45.31% |
| MGM240531C00045000 | 2024-04-26 12:53PM EDT | 2024-05-31 | 0.68 | 0.57 | 0.65 | -0.42 | -38.18% | 1 | 39 | 38.87% |
| MGM240621C00045000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 0.94 | 0.87 | 0.93 | -0.32 | -25.40% | 47 | 2,174 | 35.96% |
| MGM240719C00045000 | 2024-04-26 2:44PM EDT | 2024-07-19 | 1.38 | 1.26 | 1.31 | -0.47 | -25.41% | 16 | 17 | 34.84% |
| MGM240920C00045000 | 2024-04-26 2:07PM EDT | 2024-09-20 | 2.42 | 2.19 | 2.29 | -0.37 | -13.26% | 15 | 148 | 36.38% |
| MGM241220C00045000 | 2024-04-26 9:39AM EDT | 2024-12-20 | 3.84 | 3.40 | 3.55 | -0.22 | -5.42% | 7 | 6 | 38.31% |
| MGM250117C00045000 | 2024-04-26 2:00PM EDT | 2025-01-17 | 4.00 | 3.70 | 3.90 | -0.55 | -12.09% | 33 | 2,233 | 38.75% |
| MGM250620C00045000 | 2024-04-26 11:26AM EDT | 2025-06-20 | 5.79 | 5.45 | 5.60 | -3.32 | -36.44% | 3 | 25 | 40.50% |
| MGM251219C00045000 | 2024-04-26 3:26PM EDT | 2025-12-19 | 7.40 | 7.10 | 7.40 | -0.75 | -9.20% | 5 | 71 | 42.40% |
| MGM260116C00045000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 8.13 | 7.40 | 7.60 | 0.00 | - | 30 | 167 | 42.37% |
| MGM261218C00045000 | 2024-04-26 2:09PM EDT | 2026-12-18 | 10.21 | 9.75 | 10.20 | -0.29 | -2.76% | 1 | 17 | 44.12% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00045000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 4.15 | 4.10 | 4.20 | +1.15 | +38.33% | 4 | 3,589 | 64.16% |
| MGM240510P00045000 | 2024-04-26 3:14PM EDT | 2024-05-10 | 3.91 | 2.90 | 5.80 | +1.58 | +67.81% | 1 | 7 | 53.71% |
| MGM240517P00045000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 4.20 | 4.20 | 4.30 | +0.90 | +27.27% | 110 | 804 | 41.41% |
| MGM240524P00045000 | 2024-04-11 2:25PM EDT | 2024-05-24 | 1.92 | 4.25 | 4.40 | 0.00 | - | - | 5 | 38.87% |
| MGM240531P00045000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 3.10 | 4.30 | 4.45 | 0.00 | - | 2 | 11 | 35.99% |
| MGM240621P00045000 | 2024-04-24 11:42AM EDT | 2024-06-21 | 4.35 | 4.50 | 4.65 | +0.90 | +26.09% | 3 | 2,537 | 32.37% |
| MGM240920P00045000 | 2024-04-05 9:47AM EDT | 2024-09-20 | 4.30 | 5.25 | 5.40 | 0.00 | - | 11 | 98 | 28.20% |
| MGM250117P00045000 | 2024-04-25 12:03PM EDT | 2025-01-17 | 5.70 | 6.15 | 6.30 | 0.00 | - | 10 | 1,285 | 27.76% |
| MGM250620P00045000 | 2024-04-09 12:45PM EDT | 2025-06-20 | 5.10 | 7.05 | 7.25 | 0.00 | - | 10 | 24 | 27.63% |
| MGM251219P00045000 | 2024-03-13 10:55AM EDT | 2025-12-19 | 7.35 | 7.05 | 7.35 | 0.00 | - | 10 | 104 | 23.55% |
| MGM260116P00045000 | 2024-04-12 3:16PM EDT | 2026-01-16 | 7.80 | 8.00 | 8.20 | 0.00 | - | 2 | 96 | 27.00% |
| MGM261218P00045000 | 2024-02-09 2:54PM EDT | 2026-12-18 | 7.75 | 7.25 | 11.30 | 0.00 | - | - | 1 | 33.45% |
© 2024 Yahoo. Todos los derechos reservados.