Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.695,59 +832,31 (+1,41%)
MGM Resorts International (MGM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:44.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00044000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.44 | 0.42 | 0.47 | -0.22 | -33.33% | 414 | 156 | 67.19% |
| MGM240510C00044000 | 2024-04-26 2:38PM EDT | 2024-05-10 | 0.56 | 0.30 | 0.52 | -0.37 | -39.78% | 3 | 55 | 48.83% |
| MGM240517C00044000 | 2024-04-26 12:49PM EDT | 2024-05-17 | 0.74 | 0.61 | 0.64 | -0.24 | -24.49% | 51 | 880 | 43.26% |
| MGM240524C00044000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 1.21 | 0.71 | 0.78 | 0.00 | - | 13 | 24 | 40.97% |
| MGM240531C00044000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 1.10 | 0.36 | 0.87 | -0.16 | -12.70% | 11 | 22 | 38.57% |
| MGM240621C00044000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 1.31 | 1.14 | 1.22 | -0.42 | -24.28% | 45 | 856 | 36.48% |
| MGM240719C00044000 | 2024-04-23 2:44PM EDT | 2024-07-19 | 2.56 | 1.57 | 1.64 | 0.00 | - | 15 | 28 | 35.43% |
| MGM240920C00044000 | 2024-04-26 1:55PM EDT | 2024-09-20 | 2.74 | 2.55 | 2.66 | -0.46 | -14.38% | 10 | 29 | 36.84% |
| MGM241220C00044000 | 2024-04-18 9:47AM EDT | 2024-12-20 | 4.08 | 3.80 | 3.95 | 0.00 | - | - | 1 | 38.76% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00044000 | 2024-04-26 11:11AM EDT | 2024-05-03 | 2.79 | 3.25 | 3.40 | +0.34 | +13.88% | 1 | 214 | 65.33% |
| MGM240510P00044000 | 2024-04-15 10:11AM EDT | 2024-05-10 | 1.98 | 3.10 | 3.40 | 0.00 | - | 5 | 10 | 47.56% |
| MGM240517P00044000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 3.17 | 3.40 | 3.50 | +0.56 | +21.46% | 8 | 1,863 | 41.65% |
| MGM240524P00044000 | 2024-04-25 10:56AM EDT | 2024-05-24 | 2.83 | 3.45 | 5.00 | 0.00 | - | 2 | 1 | 54.35% |
| MGM240531P00044000 | 2024-04-19 12:16PM EDT | 2024-05-31 | 2.88 | 3.45 | 4.20 | 0.00 | - | 1 | 1 | 47.90% |
| MGM240621P00044000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 3.80 | 3.70 | 3.90 | +0.68 | +21.79% | 79 | 885 | 32.47% |
| MGM240920P00044000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 4.10 | 4.65 | 4.80 | 0.00 | - | 2 | 130 | 29.25% |
© 2024 Yahoo. Todos los derechos reservados.