Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.463,31 +913,46 (+1,56%)
MGM Resorts International (MGM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00042000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 1.07 | 1.01 | 1.08 | -0.33 | -23.57% | 51 | 142 | 68.46% |
| MGM240510C00042000 | 2024-04-26 2:07PM EDT | 2024-05-10 | 1.22 | 1.11 | 1.17 | -0.43 | -26.06% | 9 | 56 | 50.64% |
| MGM240517C00042000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 1.36 | 1.27 | 1.30 | -0.63 | -31.66% | 92 | 447 | 44.29% |
| MGM240621C00042000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 2.02 | 1.95 | 1.99 | -0.73 | -26.55% | 30 | 761 | 37.60% |
| MGM240719C00042000 | 2024-04-26 2:34PM EDT | 2024-07-19 | 2.60 | 2.40 | 2.46 | -1.00 | -27.78% | 64 | 60 | 36.65% |
| MGM240920C00042000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 3.55 | 3.45 | 3.55 | -0.95 | -21.11% | 1 | 79 | 38.14% |
| MGM250117C00042000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 5.30 | 5.05 | 5.20 | -0.90 | -14.52% | 4 | 1,055 | 40.15% |
| MGM250620C00042000 | 2024-04-26 1:35PM EDT | 2025-06-20 | 7.20 | 6.80 | 6.95 | -0.60 | -7.69% | 2 | 18 | 41.99% |
| MGM251219C00042000 | 2024-04-10 3:58PM EDT | 2025-12-19 | 11.99 | 8.45 | 9.15 | 0.00 | - | 1 | 88 | 45.76% |
| MGM260116C00042000 | 2024-03-05 4:31PM EDT | 2026-01-16 | 9.80 | 12.15 | 12.65 | 0.00 | - | 1 | 127 | 60.61% |
| MGM261218C00042000 | 2024-03-26 1:56PM EDT | 2026-12-18 | 16.25 | 11.75 | 13.65 | 0.00 | - | 1 | 2 | 50.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00042000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 1.92 | 1.90 | 1.96 | +0.73 | +61.34% | 654 | 607 | 67.29% |
| MGM240510P00042000 | 2024-04-26 2:35PM EDT | 2024-05-10 | 1.75 | 1.95 | 2.02 | +0.58 | +49.57% | 18 | 187 | 48.68% |
| MGM240517P00042000 | 2024-04-26 2:48PM EDT | 2024-05-17 | 2.10 | 2.08 | 2.12 | +0.64 | +43.84% | 8 | 468 | 41.90% |
| MGM240524P00042000 | 2024-04-23 10:19AM EDT | 2024-05-24 | 1.30 | 2.15 | 2.37 | 0.00 | - | 2 | 4 | 41.75% |
| MGM240531P00042000 | 2024-04-18 11:59AM EDT | 2024-05-31 | 1.71 | 2.25 | 2.37 | 0.00 | - | 100 | 113 | 37.21% |
| MGM240621P00042000 | 2024-04-26 2:01PM EDT | 2024-06-21 | 2.39 | 2.57 | 2.62 | +0.35 | +17.16% | 10 | 1,402 | 33.20% |
| MGM240719P00042000 | 2024-04-26 3:24PM EDT | 2024-07-19 | 2.69 | 2.85 | 2.92 | +0.67 | +33.17% | 70 | 93 | 30.88% |
| MGM240920P00042000 | 2024-04-26 2:25PM EDT | 2024-09-20 | 3.40 | 3.50 | 3.65 | +0.36 | +11.84% | 9 | 435 | 30.35% |
| MGM250117P00042000 | 2024-04-09 10:48AM EDT | 2025-01-17 | 3.00 | 4.50 | 4.65 | 0.00 | - | 1 | 2,093 | 29.69% |
| MGM250620P00042000 | 2024-04-17 10:15AM EDT | 2025-06-20 | 5.05 | 5.45 | 5.65 | 0.00 | - | 800 | 834 | 29.32% |
| MGM251219P00042000 | 2024-04-17 10:25AM EDT | 2025-12-19 | 6.00 | 6.30 | 8.15 | 0.00 | - | 1 | 142 | 36.49% |
| MGM260116P00042000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 6.15 | 6.45 | 6.65 | 0.00 | - | 3 | 99 | 28.61% |
| MGM261218P00042000 | 2024-02-22 12:04PM EDT | 2026-12-18 | 7.86 | 4.95 | 9.00 | 0.00 | - | 1 | 1 | 32.07% |
© 2024 Yahoo. Todos los derechos reservados.