Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240503C00041000 | 2024-04-26 3:26PM EDT | 2024-05-03 | 1.62 | 1.47 | 1.53 | -0.56 | -25.69% | 20 | 6 | 69.34% |
MGM240510C00041000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 1.70 | 1.54 | 1.64 | -1.00 | -37.04% | 12 | 2 | 50.00% |
MGM240517C00041000 | 2024-04-26 10:58AM EDT | 2024-05-17 | 2.18 | 1.75 | 1.77 | -0.31 | -12.45% | 1 | 125 | 45.02% |
MGM240524C00041000 | 2024-04-25 11:57AM EDT | 2024-05-24 | 2.51 | 1.72 | 2.09 | 0.00 | - | 4 | 5 | 45.95% |
MGM240531C00041000 | 2024-04-16 1:54PM EDT | 2024-05-31 | 3.45 | 1.95 | 2.09 | 0.00 | - | - | 11 | 40.92% |
MGM240621C00041000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 2.63 | 2.43 | 2.49 | -0.82 | -23.77% | 72 | 426 | 38.48% |
MGM240920C00041000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 5.25 | 3.95 | 4.05 | 0.00 | - | 90 | 148 | 38.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240503P00041000 | 2024-04-26 3:27PM EDT | 2024-05-03 | 1.20 | 1.35 | 1.40 | +0.50 | +71.43% | 45 | 40 | 67.68% |
MGM240510P00041000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 1.30 | 1.25 | 1.55 | +0.37 | +39.78% | 15 | 93 | 51.61% |
MGM240517P00041000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 1.53 | 1.55 | 1.59 | +0.45 | +41.67% | 6 | 337 | 42.68% |
MGM240621P00041000 | 2024-04-26 3:09PM EDT | 2024-06-21 | 1.91 | 2.06 | 2.10 | +0.58 | +43.61% | 15 | 380 | 33.77% |
MGM240719P00041000 | 2024-04-26 3:27PM EDT | 2024-07-19 | 2.32 | 2.35 | 2.40 | +0.38 | +19.59% | 26 | 46 | 31.35% |
MGM240920P00041000 | 2024-04-26 2:55PM EDT | 2024-09-20 | 2.94 | 3.00 | 3.15 | +0.47 | +19.03% | 10 | 84 | 30.91% |