Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240503C00039000 | 2024-04-16 10:30AM EDT | 2024-05-03 | 4.20 | 2.68 | 2.77 | 0.00 | - | 1 | 1 | 70.61% |
MGM240510C00039000 | 2024-04-26 11:37AM EDT | 2024-05-10 | 3.20 | 2.79 | 2.87 | -1.30 | -28.89% | 3 | 1 | 52.05% |
MGM240517C00039000 | 2024-04-25 10:16AM EDT | 2024-05-17 | 4.03 | 2.94 | 3.00 | 0.00 | - | 6 | 42 | 47.12% |
MGM240524C00039000 | 2024-04-16 10:30AM EDT | 2024-05-24 | 4.60 | 3.05 | 3.35 | 0.00 | - | - | 1 | 49.41% |
MGM240621C00039000 | 2024-03-26 10:16AM EDT | 2024-06-21 | 8.25 | 4.50 | 4.60 | 0.00 | - | 6 | 204 | 54.98% |
MGM240920C00039000 | 2024-04-22 2:33PM EDT | 2024-09-20 | 6.25 | 5.05 | 5.20 | 0.00 | - | 2 | 434 | 40.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240503P00039000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 0.55 | 0.56 | 0.63 | +0.17 | +44.74% | 527 | 25 | 68.36% |
MGM240510P00039000 | 2024-04-11 12:27PM EDT | 2024-05-10 | 0.29 | 0.65 | 0.69 | 0.00 | - | - | 30 | 50.10% |
MGM240517P00039000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.70 | 0.75 | 0.79 | +0.06 | +9.38% | 7 | 75 | 43.51% |
MGM240621P00039000 | 2024-04-26 1:49PM EDT | 2024-06-21 | 1.17 | 1.24 | 1.29 | +0.24 | +25.81% | 140 | 308 | 35.16% |
MGM240719P00039000 | 2024-04-26 11:13AM EDT | 2024-07-19 | 1.36 | 1.52 | 1.73 | +0.12 | +9.68% | 10 | 8 | 34.77% |
MGM240920P00039000 | 2024-04-26 2:00PM EDT | 2024-09-20 | 2.11 | 2.20 | 2.30 | +0.26 | +14.05% | 1 | 88 | 32.12% |