Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.091,98 -636,80 (-1,07%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:38.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00038000 | 2024-04-26 11:45AM EDT | 2024-05-03 | 4.05 | 3.40 | 3.55 | -0.70 | -14.74% | 556 | 317 | 65.43% |
| MGM240510C00038000 | 2024-04-25 12:01PM EDT | 2024-05-10 | 4.55 | 2.91 | 3.65 | 0.00 | - | 1 | 5 | 54.10% |
| MGM240517C00038000 | 2024-04-26 2:57PM EDT | 2024-05-17 | 3.97 | 3.65 | 3.75 | -1.18 | -22.91% | 1 | 90 | 47.56% |
| MGM240621C00038000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 5.50 | 4.30 | 4.40 | 0.00 | - | 2 | 173 | 41.55% |
| MGM240920C00038000 | 2024-04-22 2:41PM EDT | 2024-09-20 | 6.90 | 5.20 | 5.85 | 0.00 | - | 4 | 228 | 41.31% |
| MGM250620C00038000 | 2024-03-18 11:58AM EDT | 2025-06-20 | 11.90 | 8.95 | 10.10 | 0.00 | - | - | 1 | 50.65% |
| MGM251219C00038000 | 2024-03-28 2:17PM EDT | 2025-12-19 | 15.61 | 9.80 | 11.20 | 0.00 | - | 1 | 12 | 48.02% |
| MGM260116C00038000 | 2024-03-26 11:52AM EDT | 2026-01-16 | 15.35 | 11.55 | 11.90 | 0.00 | - | 51 | 49 | 50.53% |
| MGM261218C00038000 | 2024-02-08 12:08PM EDT | 2026-12-18 | 17.30 | 12.75 | 16.50 | 0.00 | - | 1 | 6 | 52.28% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00038000 | 2024-04-26 2:33PM EDT | 2024-05-03 | 0.32 | 0.35 | 0.40 | +0.19 | +146.15% | 11 | 18 | 64.84% |
| MGM240510P00038000 | 2024-04-26 2:31PM EDT | 2024-05-10 | 0.39 | 0.41 | 0.45 | +0.20 | +105.26% | 31 | 57 | 49.32% |
| MGM240517P00038000 | 2024-04-26 2:48PM EDT | 2024-05-17 | 0.45 | 0.49 | 0.53 | +0.11 | +32.35% | 6 | 758 | 43.12% |
| MGM240524P00038000 | 2024-04-26 11:04AM EDT | 2024-05-24 | 0.51 | 0.60 | 0.68 | +0.09 | +21.43% | 3 | 1 | 41.80% |
| MGM240621P00038000 | 2024-04-26 12:32PM EDT | 2024-06-21 | 0.96 | 0.93 | 0.99 | +0.22 | +29.73% | 2 | 2,299 | 35.62% |
| MGM240719P00038000 | 2024-04-26 3:36PM EDT | 2024-07-19 | 1.15 | 1.20 | 1.27 | +0.35 | +43.75% | 112 | 23 | 33.35% |
| MGM240920P00038000 | 2024-04-26 11:16AM EDT | 2024-09-20 | 1.78 | 1.84 | 1.93 | +0.57 | +47.11% | 9 | 44 | 32.47% |
| MGM250620P00038000 | 2024-04-17 10:16AM EDT | 2025-06-20 | 3.55 | 3.65 | 3.90 | 0.00 | - | - | 76 | 31.51% |
| MGM251219P00038000 | 2024-04-22 10:16AM EDT | 2025-12-19 | 4.25 | 4.55 | 6.75 | 0.00 | - | 3 | 575 | 40.99% |
| MGM260116P00038000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 4.50 | 4.70 | 4.85 | 0.00 | - | 2 | 352 | 30.51% |
| MGM261218P00038000 | 2024-04-25 3:54PM EDT | 2026-12-18 | 4.95 | 4.90 | 6.00 | 0.00 | - | 3 | 17 | 29.31% |
© 2024 Yahoo. Todos los derechos reservados.