Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240503C00037000 | 2024-04-16 10:45AM EDT | 2024-05-03 | 6.00 | 4.25 | 4.40 | 0.00 | - | - | 1 | 72.46% |
MGM240517C00037000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 4.95 | 3.65 | 4.60 | -1.95 | -28.26% | 6 | 20 | 51.95% |
MGM240524C00037000 | 2024-04-26 9:43AM EDT | 2024-05-24 | 5.45 | 4.45 | 5.85 | -2.20 | -28.76% | 1 | 5 | 61.77% |
MGM240621C00037000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 6.30 | 5.05 | 7.15 | 0.00 | - | 1 | 126 | 61.40% |
MGM240719C00037000 | 2024-04-22 10:10AM EDT | 2024-07-19 | 6.81 | 5.45 | 6.55 | 0.00 | - | 5 | 6 | 56.64% |
MGM240920C00037000 | 2024-04-22 11:19AM EDT | 2024-09-20 | 7.40 | 6.05 | 6.50 | 0.00 | - | 6 | 191 | 42.14% |
MGM250117C00037000 | 2024-03-15 3:48PM EDT | 2025-01-17 | 9.85 | 9.20 | 9.35 | 0.00 | - | 2 | 312 | 53.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240503P00037000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.23 | +0.09 | +81.82% | 2 | 22 | 70.51% |
MGM240517P00037000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 0.23 | 0.31 | 0.35 | 0.00 | - | 11 | 305 | 45.22% |
MGM240524P00037000 | 2024-04-08 2:52PM EDT | 2024-05-24 | 0.14 | 0.40 | 0.46 | 0.00 | - | - | 1 | 42.97% |
MGM240621P00037000 | 2024-04-26 12:37PM EDT | 2024-06-21 | 0.62 | 0.70 | 0.74 | +0.18 | +40.91% | 9 | 197 | 36.57% |
MGM240920P00037000 | 2024-04-19 10:07AM EDT | 2024-09-20 | 1.34 | 1.53 | 1.61 | 0.00 | - | 2 | 82 | 33.13% |
MGM250117P00037000 | 2024-04-25 3:33PM EDT | 2025-01-17 | 2.14 | 2.43 | 2.54 | 0.00 | - | 2 | 1,605 | 32.37% |