Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.096,71 -518,91 (-0,87%)
MGM Resorts International (MGM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00035000 | 2024-04-19 12:42PM EDT | 2024-05-03 | 7.45 | 6.10 | 6.30 | 0.00 | - | 1 | 1 | 75.78% |
| MGM240517C00035000 | 2024-04-22 11:41AM EDT | 2024-05-17 | 7.35 | 6.00 | 6.50 | 0.00 | - | 5 | 8 | 62.31% |
| MGM240621C00035000 | 2024-04-22 9:51AM EDT | 2024-06-21 | 8.26 | 6.70 | 8.55 | 0.00 | - | 10 | 327 | 64.80% |
| MGM240920C00035000 | 2024-04-19 9:35AM EDT | 2024-09-20 | 9.35 | 7.85 | 8.05 | 0.00 | - | 1 | 9 | 45.31% |
| MGM250117C00035000 | 2024-04-26 9:43AM EDT | 2025-01-17 | 10.00 | 9.25 | 9.40 | -0.71 | -6.63% | 3 | 422 | 45.58% |
| MGM250620C00035000 | 2024-03-18 11:19AM EDT | 2025-06-20 | 13.75 | 10.75 | 14.45 | 0.00 | - | 1 | 1 | 57.75% |
| MGM251219C00035000 | 2024-04-01 12:23PM EDT | 2025-12-19 | 18.10 | 12.20 | 12.50 | 0.00 | - | 1 | 39 | 47.68% |
| MGM260116C00035000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 13.55 | 12.00 | 13.20 | -1.05 | -7.19% | 1 | 16 | 50.43% |
| MGM261218C00035000 | 2024-04-01 10:46AM EDT | 2026-12-18 | 20.07 | 14.55 | 15.05 | 0.00 | - | 10 | 6 | 48.96% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00035000 | 2024-04-25 3:19PM EDT | 2024-05-10 | 0.05 | 0.09 | 0.12 | 0.00 | - | 1 | 11 | 53.13% |
| MGM240517P00035000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 0.11 | 0.12 | 0.14 | +0.04 | +57.14% | 30 | 19 | 46.29% |
| MGM240621P00035000 | 2024-04-26 2:43PM EDT | 2024-06-21 | 0.36 | 0.37 | 0.40 | +0.11 | +44.00% | 8 | 585 | 37.89% |
| MGM240920P00035000 | 2024-04-26 2:37PM EDT | 2024-09-20 | 0.98 | 1.04 | 1.11 | +0.21 | +27.27% | 3 | 70 | 34.40% |
| MGM250117P00035000 | 2024-04-25 1:33PM EDT | 2025-01-17 | 1.67 | 1.82 | 1.95 | 0.00 | - | 2 | 3,140 | 33.62% |
| MGM250620P00035000 | 2024-04-17 10:19AM EDT | 2025-06-20 | 2.61 | 2.62 | 2.98 | 0.00 | - | 115 | 116 | 34.03% |
| MGM251219P00035000 | 2024-04-19 10:48AM EDT | 2025-12-19 | 3.30 | 3.45 | 3.65 | 0.00 | - | 13 | 203 | 32.25% |
| MGM260116P00035000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 3.45 | 3.55 | 3.75 | 0.00 | - | 3 | 1,031 | 32.09% |
| MGM261218P00035000 | 2024-04-22 11:35AM EDT | 2026-12-18 | 5.60 | 3.45 | 4.85 | 0.00 | - | 2 | 4 | 30.80% |
© 2024 Yahoo. Todos los derechos reservados.