Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240517C00034000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 7.45 | 7.55 | 7.70 | 0.00 | - | 45 | 126 | 146.88% |
MGM240524C00034000 | 2024-05-13 3:24PM EDT | 2024-05-24 | 7.10 | 7.60 | 8.15 | 0.00 | - | 15 | 15 | 95.12% |
MGM240621C00034000 | 2024-03-11 10:35AM EDT | 2024-06-21 | 9.85 | 10.90 | 11.60 | 0.00 | - | 1 | 25 | 142.09% |
MGM240920C00034000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 10.35 | 8.65 | 8.80 | 0.00 | - | 1 | 23 | 42.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240517P00034000 | 2024-05-14 9:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 26 | 333.01% |
MGM240524P00034000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.10 | 0.00 | - | - | 51 | 70.70% |
MGM240531P00034000 | 2024-05-08 11:48AM EDT | 2024-05-31 | 0.06 | 0.01 | 1.00 | 0.00 | - | 16 | 8 | 89.84% |
MGM240607P00034000 | 2024-04-26 2:15PM EDT | 2024-06-07 | 0.17 | 0.01 | 1.28 | 0.00 | - | 1 | 1 | 81.35% |
MGM240621P00034000 | 2024-05-10 3:09PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.08 | -0.35 | -85.37% | 6 | 120 | 37.31% |
MGM240920P00034000 | 2024-05-16 3:25PM EDT | 2024-09-20 | 0.45 | 0.43 | 1.61 | -0.01 | -2.17% | 1 | 168 | 49.83% |