Mercados españoles cerrados
S&P 500
5.221,28 -1,40 (-0,03%) Nasdaq
16.386,93 +46,06 (+0,28%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0790 +0,0017 (+0,16%) Petróleo Brent
83,52 +0,73 (+0,88%) Bitcoin EUR
58.465,76 +1.580,60 (+2,78%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:45PM EDT. Mercado abierto.
Precio de ejercicio:33.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517C00033000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 7.30 | 7.50 | 8.10 | 0.00 | - | - | 41 | 105.47% |
| MGM240621C00033000 | 2024-02-16 1:51PM EDT | 2024-06-21 | 10.60 | 10.45 | 11.45 | 0.00 | - | 2 | 22 | 126.47% |
| MGM250117C00033000 | 2024-05-13 11:58AM EDT | 2025-01-17 | 10.60 | 10.25 | 10.40 | +0.47 | +4.64% | 5 | 302 | 45.22% |
| MGM251219C00033000 | 2024-03-27 9:35AM EDT | 2025-12-19 | 18.64 | 13.70 | 14.50 | 0.00 | - | 1 | 23 | 52.17% |
| MGM260116C00033000 | 2024-04-01 2:04PM EDT | 2026-01-16 | 19.75 | 12.80 | 13.25 | 0.00 | - | 11 | 34 | 45.98% |
| MGM261218C00033000 | 2024-05-09 3:22PM EDT | 2026-12-18 | 15.43 | 15.20 | 16.75 | 0.00 | - | 3 | 10 | 53.52% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00033000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 16 | 50 | 116.02% |
| MGM240524P00033000 | 2024-05-06 11:27AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 10 | 57.03% |
| MGM240531P00033000 | 2024-05-01 3:47PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.40 | 0.00 | - | - | 48 | 67.77% |
| MGM240607P00033000 | 2024-05-01 2:22PM EDT | 2024-06-07 | 0.30 | 0.01 | 0.75 | 0.00 | - | - | 4 | 68.36% |
| MGM240621P00033000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.75 | 0.00 | - | 1 | 308 | 55.27% |
| MGM250117P00033000 | 2024-05-13 2:36PM EDT | 2025-01-17 | 1.12 | 1.09 | 1.14 | -0.13 | -10.40% | 4 | 1,276 | 32.23% |
| MGM250620P00033000 | 2024-05-09 2:28PM EDT | 2025-06-20 | 2.10 | 1.91 | 2.01 | 0.00 | - | 2 | 2,000 | 32.74% |
| MGM251219P00033000 | 2024-03-28 1:58PM EDT | 2025-12-19 | 2.15 | 2.83 | 3.00 | 0.00 | - | 10 | 79 | 33.56% |
| MGM260116P00033000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 2.91 | 2.76 | 2.95 | 0.00 | - | 4 | 203 | 32.48% |
| MGM261218P00033000 | 2024-01-12 3:13PM EDT | 2026-12-18 | 4.75 | 1.68 | 4.10 | 0.00 | - | 1 | 4 | 31.69% |
© 2024 Yahoo. Todos los derechos reservados.