Mercados españoles abiertos en 8 hrs 24 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.487,90 +433,80 (+1,14%) Dólar/Euro
1,0857 +0,0021 (+0,20%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.598,45 +193,66 (+0,31%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240607C00042000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 0.18 | 0.16 | 0.23 | +0.15 | +500.00% | 104 | 385 | 40.43% |
| MGM240614C00042000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 0.36 | 0.17 | 0.62 | +0.26 | +260.00% | 310 | 140 | 43.36% |
| MGM240621C00042000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.52 | 0.51 | 0.58 | +0.35 | +205.88% | 272 | 1,201 | 33.74% |
| MGM240628C00042000 | 2024-05-31 1:44PM EDT | 2024-06-28 | 0.52 | 0.23 | 0.92 | +0.22 | +73.33% | 8 | 29 | 37.70% |
| MGM240719C00042000 | 2024-05-31 1:15PM EDT | 2024-07-19 | 0.89 | 1.06 | 1.10 | +0.36 | +67.92% | 4 | 964 | 31.54% |
| MGM240816C00042000 | 2024-05-30 3:24PM EDT | 2024-08-16 | 1.20 | 1.71 | 1.76 | +0.20 | +20.00% | 6 | 2,499 | 34.42% |
| MGM240920C00042000 | 2024-05-31 2:51PM EDT | 2024-09-20 | 2.05 | 2.18 | 2.26 | +0.54 | +35.76% | 150 | 216 | 34.23% |
| MGM241220C00042000 | 2024-05-31 10:59AM EDT | 2024-12-20 | 2.82 | 3.50 | 3.60 | +0.14 | +5.22% | 30 | 439 | 36.65% |
| MGM250117C00042000 | 2024-05-31 1:23PM EDT | 2025-01-17 | 3.55 | 3.80 | 3.95 | +0.54 | +17.94% | 20 | 1,543 | 37.10% |
| MGM250620C00042000 | 2024-05-29 10:45AM EDT | 2025-06-20 | 4.70 | 5.45 | 5.85 | 0.00 | - | 24 | 132 | 40.28% |
| MGM251219C00042000 | 2024-05-29 1:34PM EDT | 2025-12-19 | 6.40 | 7.15 | 7.65 | 0.00 | - | 3 | 92 | 42.29% |
| MGM260116C00042000 | 2024-05-23 3:46PM EDT | 2026-01-16 | 6.55 | 6.40 | 8.50 | 0.00 | - | 5 | 136 | 45.52% |
| MGM261218C00042000 | 2024-05-13 3:18PM EDT | 2026-12-18 | 10.85 | 8.20 | 12.30 | 0.00 | - | 1 | 3 | 51.87% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240607P00042000 | 2024-05-23 3:58PM EDT | 2024-06-07 | 2.44 | 1.74 | 2.30 | -0.66 | -21.29% | 1 | 7 | 55.37% |
| MGM240614P00042000 | 2024-05-31 1:34PM EDT | 2024-06-14 | 2.55 | 1.91 | 2.26 | -0.29 | -10.21% | 10 | 73 | 36.04% |
| MGM240621P00042000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 1.80 | 2.06 | 2.45 | 0.00 | - | 13 | 1,559 | 34.96% |
| MGM240628P00042000 | 2024-05-29 10:16AM EDT | 2024-06-28 | 3.98 | 2.27 | 2.49 | 0.00 | - | 40 | 71 | 31.15% |
| MGM240705P00042000 | 2024-05-31 11:35AM EDT | 2024-07-05 | 2.65 | 2.32 | 2.57 | -1.21 | -31.35% | 2 | 28 | 29.59% |
| MGM240719P00042000 | 2024-05-29 11:15AM EDT | 2024-07-19 | 4.03 | 2.58 | 2.68 | 0.00 | - | 24 | 277 | 26.95% |
| MGM240816P00042000 | 2024-05-30 1:44PM EDT | 2024-08-16 | 4.05 | 3.05 | 3.20 | 0.00 | - | 1 | 45 | 28.96% |
| MGM240920P00042000 | 2024-05-31 1:34PM EDT | 2024-09-20 | 3.80 | 3.30 | 3.50 | +0.83 | +27.95% | 1 | 637 | 27.47% |
| MGM241220P00042000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 5.10 | 4.15 | 4.35 | +1.00 | +24.39% | 1 | 59 | 27.59% |
| MGM250117P00042000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 5.00 | 4.15 | 4.55 | 0.00 | - | 1 | 2,059 | 27.44% |
| MGM250620P00042000 | 2024-05-24 1:00PM EDT | 2025-06-20 | 5.65 | 5.10 | 6.55 | 0.00 | - | 1 | 837 | 33.42% |
| MGM251219P00042000 | 2024-04-17 10:25AM EDT | 2025-12-19 | 6.00 | 4.10 | 7.15 | 0.00 | - | 1 | 142 | 30.54% |
| MGM260116P00042000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 6.10 | 5.30 | 6.70 | 0.00 | - | 1 | 100 | 27.61% |
| MGM261218P00042000 | 2024-05-09 9:47AM EDT | 2026-12-18 | 7.55 | 5.80 | 9.20 | 0.00 | - | 1 | 1 | 31.92% |
© 2024 Yahoo. Todos los derechos reservados.