Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0860 -0,0012 (-0,11%) Petróleo Brent
83,67 -0,31 (-0,37%) Bitcoin EUR
63.531,15 +2.551,60 (+4,18%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524C00035000 | 2024-05-13 1:06PM EDT | 2024-05-24 | 5.95 | 6.30 | 6.45 | 0.00 | - | 2 | 2 | 65.63% |
| MGM240531C00035000 | 2024-04-30 12:44PM EDT | 2024-05-31 | 5.53 | 6.25 | 6.55 | 0.00 | - | - | 6 | 67.97% |
| MGM240621C00035000 | 2024-05-17 12:03PM EDT | 2024-06-21 | 6.75 | 6.45 | 7.35 | 0.00 | - | 1 | 271 | 55.96% |
| MGM240719C00035000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 5.85 | 6.75 | 7.75 | 0.00 | - | - | 14 | 60.35% |
| MGM240920C00035000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 6.84 | 7.45 | 9.15 | 0.00 | - | 1 | 9 | 61.08% |
| MGM241220C00035000 | 2024-05-09 10:23AM EDT | 2024-12-20 | 8.50 | 6.80 | 9.00 | 0.00 | - | 1 | 1 | 44.92% |
| MGM250117C00035000 | 2024-05-16 2:21PM EDT | 2025-01-17 | 9.40 | 8.90 | 9.00 | 0.00 | - | 1 | 422 | 42.25% |
| MGM250620C00035000 | 2024-05-16 3:45PM EDT | 2025-06-20 | 10.85 | 10.40 | 11.15 | 0.00 | - | 2 | 132 | 48.11% |
| MGM251219C00035000 | 2024-04-01 12:23PM EDT | 2025-12-19 | 18.10 | 10.90 | 12.40 | 0.00 | - | 1 | 39 | 46.95% |
| MGM260116C00035000 | 2024-05-13 9:50AM EDT | 2026-01-16 | 12.40 | 11.65 | 12.55 | 0.00 | - | 76 | 223 | 46.68% |
| MGM261218C00035000 | 2024-04-01 10:46AM EDT | 2026-12-18 | 20.07 | 13.15 | 13.90 | 0.00 | - | 10 | 6 | 43.48% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524P00035000 | 2024-05-17 2:47PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 26 | 49 | 62.50% |
| MGM240531P00035000 | 2024-05-08 3:45PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.14 | 0.00 | - | 58 | 50 | 55.08% |
| MGM240607P00035000 | 2024-05-10 3:12PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.26 | 0.00 | - | 16 | 50 | 58.79% |
| MGM240614P00035000 | 2024-05-10 3:11PM EDT | 2024-06-14 | 0.12 | 0.02 | 0.26 | 0.00 | - | - | 8 | 50.20% |
| MGM240621P00035000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.11 | 0.00 | - | 71 | 711 | 36.04% |
| MGM240719P00035000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 0.17 | 0.14 | 1.41 | -0.10 | -37.04% | 3 | 61 | 60.79% |
| MGM240920P00035000 | 2024-05-20 10:53AM EDT | 2024-09-20 | 0.62 | 0.56 | 0.61 | -0.06 | -8.82% | 610 | 473 | 30.13% |
| MGM241220P00035000 | 2024-05-20 3:07PM EDT | 2024-12-20 | 1.30 | 1.19 | 1.25 | +0.02 | +1.56% | 18 | 84 | 30.62% |
| MGM250117P00035000 | 2024-05-17 9:32AM EDT | 2025-01-17 | 1.41 | 1.36 | 1.44 | 0.00 | - | 6 | 4,167 | 30.76% |
| MGM250620P00035000 | 2024-05-20 1:18PM EDT | 2025-06-20 | 2.42 | 2.30 | 2.39 | +0.35 | +16.91% | 4 | 121 | 31.26% |
| MGM251219P00035000 | 2024-05-20 11:11AM EDT | 2025-12-19 | 3.15 | 2.37 | 3.30 | -0.30 | -8.70% | 1 | 202 | 31.29% |
| MGM260116P00035000 | 2024-05-20 11:27AM EDT | 2026-01-16 | 3.30 | 2.80 | 3.55 | +0.05 | +1.54% | 2 | 1,034 | 31.97% |
| MGM261218P00035000 | 2024-05-14 11:47AM EDT | 2026-12-18 | 4.50 | 2.91 | 5.20 | 0.00 | - | 3 | 5 | 33.08% |
© 2024 Yahoo. Todos los derechos reservados.