Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.597,25 +536,96 (+0,91%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.17 | 0.00 | - | - | 6 |
| 7.45 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.11 | 0.00 | - | 38 | 16 |
| 6.00 | 0.00 | - | - | 1 | 37.00 | 0.20 | +0.09 | +81.82% | 2 | 22 |
| 4.05 | -0.70 | -14.74% | 556 | 317 | 38.00 | 0.32 | +0.19 | +146.15% | 11 | 18 |
| 4.20 | 0.00 | - | 1 | 1 | 39.00 | 0.55 | +0.17 | +44.74% | 527 | 25 |
| - | - | - | - | - | 39.50 | 0.64 | +0.24 | +60.00% | 103 | 8 |
| 2.21 | -0.59 | -21.07% | 219 | 17 | 40.00 | 0.93 | +0.39 | +72.22% | 208 | 143 |
| 2.75 | 0.00 | - | 1 | 1 | 40.50 | 1.09 | +0.43 | +65.15% | 11 | 17 |
| 1.62 | -0.56 | -25.69% | 20 | 6 | 41.00 | 1.20 | +0.50 | +71.43% | 45 | 40 |
| 1.32 | -0.51 | -27.87% | 144 | 25 | 41.50 | 1.62 | +0.67 | +70.53% | 49 | 53 |
| 1.07 | -0.33 | -23.57% | 51 | 142 | 42.00 | 1.92 | +0.73 | +61.34% | 654 | 607 |
| 0.85 | -0.42 | -33.07% | 43 | 69 | 42.50 | 1.99 | +0.58 | +41.13% | 77 | 172 |
| 0.76 | -0.48 | -38.71% | 287 | 188 | 43.00 | 2.46 | +0.77 | +45.56% | 19 | 264 |
| 0.56 | -0.35 | -38.46% | 129 | 32 | 43.50 | - | - | - | - | - |
| 0.44 | -0.22 | -33.33% | 414 | 156 | 44.00 | 2.79 | +0.34 | +13.88% | 1 | 214 |
| 0.37 | -0.16 | -30.19% | 32 | 91 | 44.50 | 2.69 | 0.00 | - | 3 | 25 |
| 0.29 | -0.16 | -35.56% | 3,552 | 3,792 | 45.00 | 4.15 | +1.15 | +38.33% | 4 | 3,589 |
| 0.29 | -0.06 | -17.14% | 19 | 69 | 45.50 | 3.05 | 0.00 | - | 1 | 2 |
| 0.17 | -0.10 | -37.04% | 33 | 226 | 46.00 | 5.05 | +1.05 | +26.25% | 275 | 152 |
| 0.13 | -0.12 | -48.00% | 11 | 23 | 46.50 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 10 | 377 | 47.00 | 4.51 | 0.00 | - | 1 | 58 |
| 0.13 | 0.00 | - | 3 | 14 | 47.50 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 2 | 112 | 48.00 | 4.00 | 0.00 | - | 1 | 53 |
| 0.08 | 0.00 | - | 1 | 37 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 106 | 50.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 75 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 53.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.