Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,20 +0,62 (+0,74%) Bitcoin EUR
57.869,42 +651,29 (+1,14%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM261218C00025000 | 2024-03-06 4:15PM EDT | 25.00 | 21.90 | 24.80 | 28.35 | 0.00 | - | 1 | 2 | 91.94% |
| MGM261218C00033000 | 2024-05-09 3:22PM EDT | 33.00 | 15.43 | 14.90 | 16.10 | +0.58 | +3.91% | 5 | 5 | 50.95% |
| MGM261218C00035000 | 2024-04-01 10:46AM EDT | 35.00 | 20.07 | 13.15 | 13.90 | 0.00 | - | 10 | 6 | 44.87% |
| MGM261218C00038000 | 2024-02-08 12:08PM EDT | 38.00 | 17.30 | 12.75 | 16.50 | 0.00 | - | 1 | 6 | 53.33% |
| MGM261218C00040000 | 2024-05-06 2:54PM EDT | 40.00 | 11.55 | 9.45 | 12.50 | 0.00 | - | 2 | 9 | 47.42% |
| MGM261218C00042000 | 2024-03-26 1:56PM EDT | 42.00 | 16.25 | 11.75 | 13.65 | 0.00 | - | 1 | 2 | 51.06% |
| MGM261218C00045000 | 2024-05-06 2:56PM EDT | 45.00 | 9.19 | 9.15 | 9.55 | 0.00 | - | 1 | 18 | 42.40% |
| MGM261218C00047000 | 2024-04-10 10:34AM EDT | 47.00 | 11.96 | 8.35 | 8.75 | 0.00 | - | 1 | 18 | 41.65% |
| MGM261218C00050000 | 2024-05-01 10:21AM EDT | 50.00 | 7.30 | 7.25 | 7.65 | 0.00 | - | 33 | 108 | 40.63% |
| MGM261218C00055000 | 2024-05-03 1:30PM EDT | 55.00 | 6.00 | 4.70 | 6.40 | 0.00 | - | 1 | 11 | 40.43% |
| MGM261218C00060000 | 2024-04-30 3:28PM EDT | 60.00 | 4.45 | 2.68 | 5.70 | 0.00 | - | 2 | 3 | 41.57% |
| MGM261218C00065000 | 2024-04-23 12:10PM EDT | 65.00 | 4.58 | 1.82 | 3.85 | 0.00 | - | 1 | 7 | 37.37% |
| MGM261218C00070000 | 2024-05-03 10:37AM EDT | 70.00 | 2.98 | 1.24 | 2.94 | 0.00 | - | 12 | 98 | 36.15% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM261218P00023000 | 2024-05-09 10:47AM EDT | 23.00 | 1.52 | 1.29 | 2.59 | +0.01 | +0.66% | 3 | 21 | 44.75% |
| MGM261218P00025000 | 2024-02-22 12:04PM EDT | 25.00 | 2.52 | 0.84 | 3.85 | 0.00 | - | 1 | 1 | 48.30% |
| MGM261218P00028000 | 2024-04-30 3:30PM EDT | 28.00 | 2.44 | 1.72 | 2.62 | 0.00 | - | 1 | 4 | 33.79% |
| MGM261218P00030000 | 2024-04-03 2:42PM EDT | 30.00 | 2.62 | 2.58 | 3.85 | 0.00 | - | 1 | 2 | 36.50% |
| MGM261218P00033000 | 2024-01-12 3:13PM EDT | 33.00 | 4.75 | 1.68 | 4.10 | 0.00 | - | 1 | 4 | 31.41% |
| MGM261218P00035000 | 2024-04-22 11:35AM EDT | 35.00 | 5.60 | 2.77 | 5.75 | 0.00 | - | 2 | 4 | 34.68% |
| MGM261218P00038000 | 2024-05-09 9:52AM EDT | 38.00 | 5.75 | 5.35 | 5.85 | -0.20 | -3.36% | 2 | 17 | 28.54% |
| MGM261218P00040000 | 2024-05-09 9:48AM EDT | 40.00 | 6.65 | 6.45 | 6.70 | -0.80 | -10.74% | 1 | 9 | 27.55% |
| MGM261218P00042000 | 2024-02-22 12:04PM EDT | 42.00 | 7.86 | 4.95 | 9.00 | 0.00 | - | 1 | 1 | 31.86% |
| MGM261218P00045000 | 2024-05-02 12:28PM EDT | 45.00 | 9.10 | 6.70 | 9.20 | 0.00 | - | 1 | 81 | 25.24% |
| MGM261218P00047000 | 2024-02-20 12:27PM EDT | 47.00 | 10.05 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 28.77% |
| MGM261218P00050000 | 2024-04-01 1:51PM EDT | 50.00 | 9.35 | 11.65 | 12.65 | 0.00 | - | - | 1 | 24.74% |
© 2024 Yahoo. Todos los derechos reservados.