Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
83,17 -0,71 (-0,85%) Oro
2.370,70 +30,40 (+1,30%) Bitcoin EUR
56.637,45 -1.408,83 (-2,43%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:28PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM260116C00020000 | 2024-02-14 4:42PM EDT | 20.00 | 25.50 | 23.40 | 27.30 | 0.00 | - | 10 | 12 | 86.66% |
| MGM260116C00025000 | 2024-03-01 2:53PM EDT | 25.00 | 21.03 | 24.95 | 25.70 | 0.00 | - | 10 | 18 | 105.73% |
| MGM260116C00028000 | 2024-04-01 1:34PM EDT | 28.00 | 23.50 | 15.85 | 16.60 | 0.00 | - | 1 | 3 | 51.62% |
| MGM260116C00030000 | 2024-05-08 3:28PM EDT | 30.00 | 14.70 | 13.15 | 15.30 | 0.00 | - | 40 | 1,310 | 50.53% |
| MGM260116C00033000 | 2024-04-01 2:04PM EDT | 33.00 | 19.75 | 12.80 | 13.25 | 0.00 | - | 11 | 34 | 47.73% |
| MGM260116C00035000 | 2024-05-09 9:51AM EDT | 35.00 | 11.95 | 11.75 | 12.05 | 0.00 | - | 62 | 159 | 46.52% |
| MGM260116C00038000 | 2024-04-30 3:57PM EDT | 38.00 | 9.80 | 10.05 | 10.30 | 0.00 | - | 51 | 51 | 44.46% |
| MGM260116C00040000 | 2024-05-09 9:32AM EDT | 40.00 | 9.15 | 9.00 | 9.25 | 0.00 | - | 40 | 1,057 | 43.34% |
| MGM260116C00042000 | 2024-05-06 2:54PM EDT | 42.00 | 8.17 | 8.00 | 8.25 | 0.00 | - | 2 | 128 | 42.20% |
| MGM260116C00045000 | 2024-05-07 1:58PM EDT | 45.00 | 6.92 | 6.65 | 6.90 | 0.00 | - | 5 | 170 | 40.70% |
| MGM260116C00047000 | 2024-05-06 2:56PM EDT | 47.00 | 6.04 | 5.90 | 6.10 | 0.00 | - | 1 | 22 | 39.83% |
| MGM260116C00050000 | 2024-05-01 1:15PM EDT | 50.00 | 5.00 | 4.85 | 5.05 | 0.00 | - | 1 | 84 | 38.73% |
| MGM260116C00055000 | 2024-05-08 9:31AM EDT | 55.00 | 3.50 | 3.45 | 3.60 | 0.00 | - | 10 | 584 | 37.05% |
| MGM260116C00060000 | 2024-04-30 3:53PM EDT | 60.00 | 2.40 | 2.36 | 2.58 | 0.00 | - | 20 | 60 | 36.04% |
| MGM260116C00065000 | 2024-05-02 2:21PM EDT | 65.00 | 1.85 | 1.58 | 1.72 | 0.00 | - | 3 | 171 | 34.50% |
| MGM260116C00070000 | 2024-04-26 1:53PM EDT | 70.00 | 1.50 | 0.00 | 1.28 | 0.00 | - | 1 | 2 | 34.49% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM260116P00020000 | 2024-05-08 10:55AM EDT | 20.00 | 0.61 | 0.57 | 0.67 | 0.00 | - | 1 | 220 | 41.60% |
| MGM260116P00023000 | 2024-03-19 12:56PM EDT | 23.00 | 1.00 | 0.95 | 1.54 | 0.00 | - | 34 | 51 | 45.12% |
| MGM260116P00025000 | 2024-03-08 12:00PM EDT | 25.00 | 1.23 | 0.93 | 1.29 | 0.00 | - | 1 | 7 | 37.57% |
| MGM260116P00028000 | 2024-04-30 3:24PM EDT | 28.00 | 1.94 | 1.58 | 1.77 | 0.00 | - | 2 | 19 | 35.06% |
| MGM260116P00030000 | 2024-05-02 3:02PM EDT | 30.00 | 2.25 | 1.93 | 2.23 | 0.00 | - | 44 | 62 | 34.01% |
| MGM260116P00033000 | 2024-05-07 10:06AM EDT | 33.00 | 2.91 | 2.87 | 3.05 | 0.00 | - | 2 | 203 | 32.40% |
| MGM260116P00035000 | 2024-05-07 10:01AM EDT | 35.00 | 3.50 | 3.50 | 3.65 | 0.00 | - | 1 | 1,033 | 31.10% |
| MGM260116P00038000 | 2024-04-25 11:21AM EDT | 38.00 | 4.50 | 4.60 | 4.80 | 0.00 | - | 2 | 352 | 29.71% |
| MGM260116P00040000 | 2024-04-25 11:31AM EDT | 40.00 | 5.30 | 5.45 | 5.65 | 0.00 | - | 3 | 92 | 28.64% |
| MGM260116P00042000 | 2024-05-01 9:32AM EDT | 42.00 | 7.29 | 6.40 | 6.55 | 0.00 | - | 4 | 99 | 27.36% |
| MGM260116P00045000 | 2024-05-09 9:30AM EDT | 45.00 | 8.00 | 7.55 | 8.15 | 0.00 | - | 40 | 136 | 25.77% |
| MGM260116P00047000 | 2024-04-22 10:00AM EDT | 47.00 | 8.65 | 8.15 | 9.35 | 0.00 | - | 1 | 56 | 24.73% |
| MGM260116P00050000 | 2024-04-23 10:41AM EDT | 50.00 | 10.20 | 10.00 | 11.30 | 0.00 | - | 1 | 4 | 22.93% |
| MGM260116P00055000 | 2024-02-12 11:17AM EDT | 55.00 | 11.65 | 12.45 | 13.80 | 0.00 | - | - | 36 | 0.00% |
| MGM260116P00060000 | 2024-01-11 12:38PM EDT | 60.00 | 18.07 | 14.40 | 15.35 | 0.00 | - | 40 | 40 | 0.00% |
| MGM260116P00065000 | 2023-12-20 4:48PM EDT | 65.00 | 21.45 | 20.45 | 23.85 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.