Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,20 +0,62 (+0,74%) Bitcoin EUR
57.904,59 +633,91 (+1,11%)
MGM Resorts International (MGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM251219C00020000 | 2024-02-15 2:05PM EDT | 20.00 | 25.60 | 23.95 | 26.20 | 0.00 | - | 1 | 42 | 83.74% |
| MGM251219C00023000 | 2023-07-31 9:43AM EDT | 23.00 | 31.67 | 24.65 | 25.45 | 0.00 | - | 2 | 7 | 97.17% |
| MGM251219C00025000 | 2023-11-09 2:26PM EDT | 25.00 | 17.35 | 19.90 | 22.50 | 0.00 | - | 2 | 2 | 73.35% |
| MGM251219C00028000 | 2024-01-22 4:15PM EDT | 28.00 | 18.90 | 18.30 | 19.50 | 0.00 | - | - | 4 | 67.70% |
| MGM251219C00030000 | 2024-05-08 11:26AM EDT | 30.00 | 14.50 | 14.00 | 17.50 | 0.00 | - | 1 | 2 | 53.38% |
| MGM251219C00033000 | 2024-03-27 9:35AM EDT | 33.00 | 18.64 | 13.70 | 14.50 | 0.00 | - | 1 | 23 | 52.80% |
| MGM251219C00035000 | 2024-04-01 12:23PM EDT | 35.00 | 18.10 | 10.90 | 12.40 | 0.00 | - | 1 | 39 | 48.56% |
| MGM251219C00038000 | 2024-03-28 2:17PM EDT | 38.00 | 15.61 | 9.80 | 11.20 | 0.00 | - | 1 | 12 | 49.35% |
| MGM251219C00040000 | 2024-03-28 2:16PM EDT | 40.00 | 14.35 | 9.35 | 9.70 | 0.00 | - | 1 | 32 | 45.84% |
| MGM251219C00042000 | 2024-05-01 9:48AM EDT | 42.00 | 7.65 | 6.95 | 8.20 | 0.00 | - | 2 | 88 | 42.20% |
| MGM251219C00045000 | 2024-05-01 9:54AM EDT | 45.00 | 6.30 | 6.25 | 6.85 | 0.00 | - | 1 | 107 | 40.75% |
| MGM251219C00047000 | 2024-04-26 3:21PM EDT | 47.00 | 6.65 | 5.75 | 6.05 | 0.00 | - | 5 | 35 | 39.91% |
| MGM251219C00050000 | 2024-05-03 10:32AM EDT | 50.00 | 5.26 | 4.70 | 5.00 | 0.00 | - | 20 | 437 | 38.84% |
| MGM251219C00055000 | 2024-04-26 3:34PM EDT | 55.00 | 3.95 | 3.35 | 3.55 | 0.00 | - | 4 | 419 | 37.18% |
| MGM251219C00060000 | 2024-05-08 2:56PM EDT | 60.00 | 2.14 | 2.27 | 2.60 | 0.00 | - | 1 | 254 | 36.59% |
| MGM251219C00065000 | 2024-04-30 11:19AM EDT | 65.00 | 1.69 | 1.55 | 2.06 | 0.00 | - | 2 | 101 | 37.17% |
| MGM251219C00070000 | 2024-05-03 10:53AM EDT | 70.00 | 1.30 | 0.76 | 1.43 | 0.00 | - | 40 | 452 | 36.11% |
| MGM251219C00075000 | 2024-05-07 9:38AM EDT | 75.00 | 0.78 | 0.65 | 0.84 | 0.00 | - | 1 | 257 | 33.86% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM251219P00020000 | 2024-05-08 10:59AM EDT | 20.00 | 0.57 | 0.20 | 0.65 | 0.00 | - | 1 | 1,154 | 42.43% |
| MGM251219P00023000 | 2024-04-18 3:53PM EDT | 23.00 | 0.95 | 0.37 | 0.93 | 0.00 | - | 1 | 31 | 39.28% |
| MGM251219P00025000 | 2024-04-15 3:11PM EDT | 25.00 | 1.18 | 0.98 | 1.21 | 0.00 | - | 2 | 38 | 37.87% |
| MGM251219P00028000 | 2024-03-18 2:43PM EDT | 28.00 | 1.63 | 1.63 | 1.78 | 0.00 | - | 1 | 315 | 36.24% |
| MGM251219P00030000 | 2024-04-12 10:36AM EDT | 30.00 | 1.88 | 1.95 | 2.14 | 0.00 | - | 164 | 188 | 34.44% |
| MGM251219P00033000 | 2024-03-28 1:58PM EDT | 33.00 | 2.15 | 2.83 | 3.00 | 0.00 | - | 10 | 79 | 33.18% |
| MGM251219P00035000 | 2024-05-02 10:17AM EDT | 35.00 | 3.45 | 3.30 | 3.50 | 0.00 | - | 1 | 202 | 31.34% |
| MGM251219P00038000 | 2024-05-09 9:50AM EDT | 38.00 | 4.60 | 4.35 | 4.55 | +0.35 | +8.24% | 6 | 575 | 29.53% |
| MGM251219P00040000 | 2024-05-09 10:06AM EDT | 40.00 | 5.37 | 4.35 | 5.50 | +0.32 | +6.34% | 3 | 78 | 29.03% |
| MGM251219P00042000 | 2024-04-17 10:25AM EDT | 42.00 | 6.00 | 4.85 | 7.20 | 0.00 | - | 1 | 142 | 31.69% |
| MGM251219P00045000 | 2024-03-13 10:55AM EDT | 45.00 | 7.35 | 7.05 | 7.35 | 0.00 | - | 10 | 104 | 23.11% |
| MGM251219P00047000 | 2024-04-18 9:58AM EDT | 47.00 | 8.60 | 8.80 | 9.45 | 0.00 | - | 1 | 12 | 26.54% |
| MGM251219P00050000 | 2024-04-09 9:44AM EDT | 50.00 | 8.60 | 10.05 | 11.55 | 0.00 | - | 9 | 86 | 25.74% |
| MGM251219P00055000 | 2023-06-05 10:18AM EDT | 55.00 | 16.02 | 13.45 | 14.40 | 0.00 | - | 2 | 1 | 15.38% |
| MGM251219P00065000 | 2023-04-25 11:52AM EDT | 65.00 | 21.96 | 24.55 | 25.90 | 0.00 | - | 2 | 2 | 35.21% |
| MGM251219P00070000 | 2023-08-30 2:30PM EDT | 70.00 | 25.96 | 32.15 | 34.20 | 0.00 | - | - | 0 | 52.14% |
© 2024 Yahoo. Todos los derechos reservados.