Mercados españoles abiertos en 6 hrs 12 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.641,60 +567,62 (+1,49%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,20 +0,32 (+0,38%) Bitcoin EUR
58.277,00 +1.327,21 (+2,33%)
MGM Resorts International (MGM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM250620C00025000 | 2024-04-22 10:32AM EDT | 25.00 | 19.70 | 17.05 | 18.10 | 0.00 | - | 5 | 14 | 51.81% |
| MGM250620C00028000 | 2024-03-20 10:42AM EDT | 28.00 | 19.37 | 16.05 | 19.50 | 0.00 | - | 3 | 3 | 71.96% |
| MGM250620C00030000 | 2024-05-07 2:37PM EDT | 30.00 | 13.80 | 12.90 | 14.80 | +13.80 | - | - | 1 | 56.65% |
| MGM250620C00035000 | 2024-05-03 9:33AM EDT | 35.00 | 10.60 | 10.25 | 10.55 | 0.00 | - | 1 | 2 | 45.92% |
| MGM250620C00038000 | 2024-05-02 12:09PM EDT | 38.00 | 8.75 | 7.25 | 9.50 | 0.00 | - | 7 | 7 | 48.67% |
| MGM250620C00040000 | 2024-04-26 2:06PM EDT | 40.00 | 8.15 | 7.25 | 7.50 | 0.00 | - | 10 | 58 | 41.82% |
| MGM250620C00042000 | 2024-05-08 9:45AM EDT | 42.00 | 6.05 | 5.35 | 6.45 | 0.00 | - | 46 | 69 | 40.47% |
| MGM250620C00045000 | 2024-05-08 1:17PM EDT | 45.00 | 4.62 | 4.95 | 5.15 | 0.00 | - | 1 | 27 | 39.19% |
| MGM250620C00047000 | 2024-05-09 9:44AM EDT | 47.00 | 4.05 | 2.83 | 4.35 | +0.15 | +3.85% | 30 | 30 | 38.14% |
| MGM250620C00050000 | 2024-05-03 2:36PM EDT | 50.00 | 3.40 | 3.25 | 3.40 | 0.00 | - | 7 | 83 | 37.20% |
| MGM250620C00055000 | 2024-05-09 2:28PM EDT | 55.00 | 2.15 | 2.07 | 2.19 | +0.18 | +9.14% | 95 | 1,999 | 35.85% |
| MGM250620C00060000 | 2024-05-06 3:55PM EDT | 60.00 | 1.37 | 1.24 | 1.56 | 0.00 | - | 69 | 76 | 36.34% |
| MGM250620C00065000 | 2024-05-06 3:45PM EDT | 65.00 | 0.83 | 0.72 | 1.11 | 0.00 | - | 5 | 6 | 36.69% |
| MGM250620C00070000 | 2024-05-08 9:48AM EDT | 70.00 | 0.45 | 0.44 | 0.75 | +0.45 | - | - | 5 | 36.50% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM250620P00025000 | 2024-05-06 3:45PM EDT | 25.00 | 0.69 | 0.62 | 0.96 | 0.00 | - | 6 | 18 | 42.24% |
| MGM250620P00028000 | 2024-05-08 3:59PM EDT | 28.00 | 1.11 | 0.99 | 1.10 | 0.00 | - | 2 | 3 | 36.33% |
| MGM250620P00030000 | 2024-05-06 3:45PM EDT | 30.00 | 1.38 | 1.31 | 1.44 | +1.38 | - | - | 5 | 34.95% |
| MGM250620P00033000 | 2024-05-09 2:28PM EDT | 33.00 | 2.10 | 1.96 | 2.10 | -0.08 | -3.67% | 94 | 1,953 | 33.03% |
| MGM250620P00035000 | 2024-05-06 1:28PM EDT | 35.00 | 2.07 | 2.51 | 2.76 | 0.00 | - | 1 | 121 | 32.57% |
| MGM250620P00038000 | 2024-05-07 11:42AM EDT | 38.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 6 | 97 | 30.24% |
| MGM250620P00040000 | 2024-05-03 9:55AM EDT | 40.00 | 4.25 | 4.30 | 4.50 | 0.00 | - | 39 | 200 | 28.98% |
| MGM250620P00042000 | 2024-05-06 10:01AM EDT | 42.00 | 5.25 | 5.25 | 5.40 | 0.00 | - | 2 | 836 | 27.64% |
| MGM250620P00045000 | 2024-05-08 9:51AM EDT | 45.00 | 7.06 | 6.85 | 7.05 | 0.00 | - | 4 | 63 | 26.04% |
| MGM250620P00047000 | 2024-04-02 9:47AM EDT | 47.00 | 5.90 | 6.75 | 7.95 | 0.00 | - | 1 | 6 | 22.67% |
| MGM250620P00050000 | 2024-04-26 9:56AM EDT | 50.00 | 9.60 | 9.40 | 11.35 | 0.00 | - | 1 | 2 | 29.68% |
| MGM250620P00065000 | 2024-04-03 10:09AM EDT | 65.00 | 18.60 | 21.05 | 25.40 | 0.00 | - | 1 | 0 | 38.09% |
© 2024 Yahoo. Todos los derechos reservados.