Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.235,52 -57,01 (-0,09%)
MGM Resorts International (MGM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 7 | 15.00 | 0.09 | 0.00 | - | 1 | 382 |
| 28.90 | 0.00 | - | 2 | 10 | 18.00 | 0.10 | 0.00 | - | 3 | 256 |
| 19.25 | 0.00 | - | 1 | 58 | 20.00 | 0.14 | 0.00 | - | 7 | 4,619 |
| 22.85 | 0.00 | - | 4 | 56 | 23.00 | 0.24 | 0.00 | - | 2 | 877 |
| 15.90 | 0.00 | - | 2 | 49 | 25.00 | 0.30 | -0.16 | -34.78% | 3 | 866 |
| 20.60 | 0.00 | - | 3 | 23 | 28.00 | 0.41 | 0.00 | - | 5 | 206 |
| 11.16 | 0.00 | - | 1 | 456 | 30.00 | 0.74 | -0.13 | -14.94% | 5 | 412 |
| 9.52 | 0.00 | - | 1 | 128 | 32.00 | 1.07 | 0.00 | - | 2 | 604 |
| 10.32 | 0.00 | - | 5 | 333 | 33.00 | 1.29 | 0.00 | - | 1 | 1,280 |
| 7.60 | +0.20 | +2.70% | 2 | 405 | 35.00 | 1.76 | 0.00 | - | 500 | 4,671 |
| 6.35 | +0.55 | +9.48% | 24 | 303 | 37.00 | 2.65 | -0.16 | -5.69% | 11 | 1,623 |
| 4.70 | +0.84 | +21.76% | 56 | 1,143 | 40.00 | 3.67 | -0.09 | -2.39% | 509 | 4,880 |
| 3.55 | +0.54 | +17.94% | 20 | 1,543 | 42.00 | 5.00 | 0.00 | - | 1 | 2,059 |
| 2.65 | +0.73 | +38.02% | 23 | 2,358 | 45.00 | 7.37 | 0.00 | - | 8 | 1,499 |
| 2.00 | +0.41 | +25.79% | 404 | 1,978 | 47.00 | 7.45 | 0.00 | - | 34 | 1,285 |
| 1.26 | +0.43 | +51.81% | 16 | 1,903 | 50.00 | 8.90 | 0.00 | - | 8 | 353 |
| 0.41 | 0.00 | - | 5 | 3,518 | 55.00 | 16.70 | 0.00 | - | 944 | 334 |
| 0.23 | 0.00 | - | 2 | 2,266 | 60.00 | 18.70 | 0.00 | - | 6 | 3 |
| 0.13 | 0.00 | - | 2 | 953 | 65.00 | 27.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 819 | 70.00 | 27.43 | 0.00 | - | 60 | 0 |
| 0.15 | 0.00 | - | 22 | 300 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.