Mercados españoles abiertos en 42 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.221,38 +147,40 (+0,39%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,48 +0,60 (+0,72%) Bitcoin EUR
58.337,04 +1.127,20 (+1,97%)
MGM Resorts International (MGM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM250117C00015000 | 2024-05-08 9:30AM EDT | 15.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM250117C00018000 | 2024-02-08 3:16PM EDT | 18.00 | 28.90 | 23.35 | 27.60 | 0.00 | - | 2 | 10 | 114.77% |
| MGM250117C00020000 | 2024-03-26 3:51PM EDT | 20.00 | 27.35 | 22.85 | 23.35 | 0.00 | - | 1 | 58 | 96.63% |
| MGM250117C00023000 | 2024-03-22 10:33AM EDT | 23.00 | 22.85 | 19.35 | 21.80 | 0.00 | - | 4 | 56 | 88.77% |
| MGM250117C00025000 | 2024-05-09 3:23PM EDT | 25.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM250117C00028000 | 2024-04-04 12:40PM EDT | 28.00 | 20.60 | 14.40 | 14.95 | 0.00 | - | 3 | 23 | 55.88% |
| MGM250117C00030000 | 2024-05-09 9:49AM EDT | 30.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MGM250117C00032000 | 2024-02-16 1:38PM EDT | 32.00 | 13.65 | 11.15 | 14.50 | 0.00 | - | 2 | 129 | 63.81% |
| MGM250117C00033000 | 2024-05-06 11:02AM EDT | 33.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM250117C00035000 | 2024-04-26 9:43AM EDT | 35.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM250117C00037000 | 2024-04-30 9:49AM EDT | 37.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MGM250117C00040000 | 2024-05-08 1:17PM EDT | 40.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGM250117C00042000 | 2024-05-07 12:49PM EDT | 42.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| MGM250117C00045000 | 2024-05-09 11:33AM EDT | 45.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MGM250117C00047000 | 2024-05-08 10:42AM EDT | 47.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MGM250117C00050000 | 2024-05-09 3:53PM EDT | 50.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MGM250117C00055000 | 2024-05-08 3:37PM EDT | 55.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGM250117C00060000 | 2024-05-09 10:12AM EDT | 60.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MGM250117C00065000 | 2024-04-29 9:35AM EDT | 65.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM250117C00070000 | 2024-05-08 3:44PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MGM250117C00075000 | 2024-04-23 2:28PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM250117P00015000 | 2024-04-16 11:26AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM250117P00018000 | 2024-05-06 3:59PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM250117P00020000 | 2024-05-06 9:30AM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MGM250117P00023000 | 2024-05-06 11:30AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM250117P00025000 | 2024-05-01 9:31AM EDT | 25.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MGM250117P00028000 | 2024-04-30 1:41PM EDT | 28.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MGM250117P00030000 | 2024-05-09 3:16PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM250117P00032000 | 2024-03-21 11:45AM EDT | 32.00 | 0.96 | 1.09 | 1.17 | 0.00 | - | 1 | 605 | 34.94% |
| MGM250117P00033000 | 2024-05-06 11:42AM EDT | 33.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGM250117P00035000 | 2024-05-09 11:52AM EDT | 35.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MGM250117P00037000 | 2024-05-09 11:44AM EDT | 37.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MGM250117P00040000 | 2024-05-01 11:10AM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| MGM250117P00042000 | 2024-04-29 1:21PM EDT | 42.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM250117P00045000 | 2024-05-08 1:19PM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM250117P00047000 | 2024-04-22 10:46AM EDT | 47.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGM250117P00050000 | 2024-04-19 12:52PM EDT | 50.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MGM250117P00055000 | 2024-04-26 10:13AM EDT | 55.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM250117P00060000 | 2024-05-02 10:01AM EDT | 60.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGM250117P00065000 | 2023-09-26 1:01PM EDT | 65.00 | 27.75 | 29.80 | 30.45 | 0.00 | - | 1 | 0 | 89.31% |
| MGM250117P00070000 | 2024-01-12 1:28PM EDT | 70.00 | 27.43 | 22.20 | 24.75 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.