Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,22 +0,64 (+0,77%) Bitcoin EUR
57.927,23 +689,49 (+1,20%)
MGM Resorts International (MGM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM241220C00030000 | 2024-04-23 11:58AM EDT | 30.00 | 14.55 | 11.50 | 12.60 | 0.00 | - | - | 60 | 50.83% |
| MGM241220C00036000 | 2024-04-26 3:52PM EDT | 36.00 | 8.35 | 6.80 | 8.85 | 0.00 | - | 6 | 6 | 51.15% |
| MGM241220C00040000 | 2024-05-08 3:34PM EDT | 40.00 | 4.75 | 5.20 | 5.35 | 0.00 | - | 12 | 32 | 38.87% |
| MGM241220C00041000 | 2024-05-08 10:33AM EDT | 41.00 | 4.75 | 4.65 | 4.75 | +0.38 | +8.70% | 5 | 18 | 37.68% |
| MGM241220C00042000 | 2024-05-03 10:43AM EDT | 42.00 | 4.63 | 4.15 | 4.25 | 0.00 | - | 2 | 2 | 37.06% |
| MGM241220C00043000 | 2024-05-09 3:38PM EDT | 43.00 | 3.75 | 3.70 | 3.80 | 0.00 | - | 1 | 23 | 36.59% |
| MGM241220C00044000 | 2024-05-01 11:03AM EDT | 44.00 | 3.34 | 3.25 | 3.60 | 0.00 | - | 1 | 0 | 37.83% |
| MGM241220C00045000 | 2024-05-07 12:34PM EDT | 45.00 | 2.99 | 2.89 | 2.96 | 0.00 | - | 4 | 12 | 35.38% |
| MGM241220C00046000 | 2024-04-30 2:59PM EDT | 46.00 | 2.58 | 2.53 | 2.72 | 0.00 | - | - | 4 | 35.86% |
| MGM241220C00047000 | 2024-05-08 10:36AM EDT | 47.00 | 2.08 | 2.23 | 2.32 | 0.00 | - | 5 | 15 | 34.82% |
| MGM241220C00048000 | 2024-05-02 12:52PM EDT | 48.00 | 2.28 | 1.95 | 2.10 | 0.00 | - | 16 | 15 | 35.03% |
| MGM241220C00049000 | 2024-05-02 10:12AM EDT | 49.00 | 2.19 | 1.69 | 1.95 | 0.00 | - | 1 | 9 | 35.69% |
| MGM241220C00050000 | 2024-05-09 12:08PM EDT | 50.00 | 1.47 | 1.47 | 1.54 | -0.13 | -8.12% | 2 | 17 | 33.78% |
| MGM241220C00055000 | 2024-05-03 12:49PM EDT | 55.00 | 0.83 | 0.66 | 0.75 | 0.00 | - | 8 | 11 | 32.76% |
| MGM241220C00060000 | 2024-05-03 12:19PM EDT | 60.00 | 0.41 | 0.30 | 0.41 | 0.00 | - | 1 | 1 | 33.35% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM241220P00025000 | 2024-05-02 3:14PM EDT | 25.00 | 0.28 | 0.06 | 0.77 | 0.00 | - | - | 100 | 52.98% |
| MGM241220P00030000 | 2024-05-02 11:23AM EDT | 30.00 | 0.70 | 0.56 | 0.65 | 0.00 | - | 106 | 113 | 35.35% |
| MGM241220P00035000 | 2024-05-03 11:18AM EDT | 35.00 | 1.50 | 1.44 | 1.49 | 0.00 | - | 10 | 82 | 31.25% |
| MGM241220P00036000 | 2024-04-30 11:30AM EDT | 36.00 | 2.10 | 1.70 | 1.75 | 0.00 | - | - | 300 | 30.62% |
| MGM241220P00037000 | 2024-05-02 11:37AM EDT | 37.00 | 2.25 | 1.99 | 2.04 | 0.00 | - | - | 10 | 29.93% |
| MGM241220P00038000 | 2024-05-03 2:40PM EDT | 38.00 | 2.53 | 2.04 | 2.57 | 0.00 | - | 5 | 6 | 31.03% |
| MGM241220P00039000 | 2024-04-30 1:23PM EDT | 39.00 | 3.40 | 2.68 | 2.92 | 0.00 | - | - | 30 | 30.19% |
| MGM241220P00040000 | 2024-05-02 10:01AM EDT | 40.00 | 3.30 | 2.89 | 3.80 | 0.00 | - | - | 21 | 33.29% |
| MGM241220P00042000 | 2024-05-08 2:49PM EDT | 42.00 | 4.50 | 4.00 | 4.10 | 0.00 | - | 13 | 21 | 26.94% |
| MGM241220P00050000 | 2024-05-01 2:41PM EDT | 50.00 | 10.40 | 9.05 | 11.35 | 0.00 | - | 2 | 4 | 39.82% |
| MGM241220P00055000 | 2024-05-01 9:49AM EDT | 55.00 | 14.30 | 13.90 | 15.90 | -1.10 | -7.14% | 1 | 0 | 43.93% |
© 2024 Yahoo. Todos los derechos reservados.